Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
6,441 |
6,468 |
6,441 |
6,468 |
6,468 |
-53.5 (-0.82%)
|
625 |
| 2 Apr 2024 |
GBX |
6,498 |
6,521.5 |
6,498 |
6,521.5 |
6,521.5 |
+14 (+0.22%)
|
0 |
| 28 Mar 2024 |
GBX |
6,498 |
6,507.5 |
6,498 |
6,507.5 |
6,507.5 |
+8 (+0.12%)
|
165 |
| 27 Mar 2024 |
GBX |
6,510 |
6,524.071 |
6,499.5 |
6,499.5 |
6,499.5 |
-42.5 (-0.65%)
|
330 |
| 26 Mar 2024 |
GBX |
6,542 |
6,542 |
6,542 |
6,542 |
6,542 |
+24.5 (+0.38%)
|
0 |
| 25 Mar 2024 |
GBX |
6,517.5 |
6,517.5 |
6,517.5 |
6,517.5 |
6,517.5 |
+13 (+0.20%)
|
0 |
| 22 Mar 2024 |
GBX |
6,519 |
6,527.299 |
6,504.5 |
6,504.5 |
6,504.5 |
-39 (-0.60%)
|
44 |
| 21 Mar 2024 |
GBX |
6,527.299 |
6,543.5 |
6,527.299 |
6,543.5 |
6,543.5 |
+227.5 (+3.60%)
|
44 |
| 20 Mar 2024 |
GBX |
6,330 |
6,330 |
6,316 |
6,316 |
6,316 |
+82.5 (+1.32%)
|
34 |
| 19 Mar 2024 |
GBX |
6,228 |
6,233.5 |
6,228 |
6,233.5 |
6,233.5 |
-62.5 (-0.99%)
|
19 |
| 18 Mar 2024 |
GBX |
6,313.1 |
6,313.1 |
6,296 |
6,296 |
6,296 |
+35.5 (+0.57%)
|
0 |
| 15 Mar 2024 |
GBX |
6,313.1 |
6,313.1 |
6,260.5 |
6,260.5 |
6,260.5 |
-147 (-2.29%)
|
106 |
| 14 Mar 2024 |
GBX |
6,328 |
6,407.5 |
6,298.1 |
6,407.5 |
6,407.5 |
+26 (+0.41%)
|
106 |
| 13 Mar 2024 |
GBX |
6,328 |
6,381.5 |
6,298.1 |
6,381.5 |
6,381.5 |
-7 (-0.11%)
|
106 |
| 12 Mar 2024 |
GBX |
6,328 |
6,388.5 |
6,298.1 |
6,388.5 |
6,388.5 |
+94.5 (+1.50%)
|
106 |
| 11 Mar 2024 |
GBX |
6,298.1 |
6,298.1 |
6,294 |
6,294 |
6,294 |
-11.5 (-0.18%)
|
106 |
| 8 Mar 2024 |
GBX |
6,328 |
6,328 |
6,305.5 |
6,305.5 |
6,305.5 |
+49.5 (+0.79%)
|
1,150 |
| 7 Mar 2024 |
GBX |
6,197 |
6,256 |
6,197 |
6,256 |
6,256 |
+32 (+0.51%)
|
150 |
| 6 Mar 2024 |
GBX |
6,197 |
6,224 |
6,197 |
6,224 |
6,224 |
+43 (+0.70%)
|
150 |
| 5 Mar 2024 |
GBX |
6,181 |
6,181 |
6,181 |
6,181 |
6,181 |
-129 (-2.04%)
|
0 |
| 4 Mar 2024 |
GBX |
6,304 |
6,310 |
6,304 |
6,310 |
6,310 |
+60 (+0.96%)
|
178 |
| 1 Mar 2024 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
+64.5 (+1.04%)
|
0 |
| 29 Feb 2024 |
GBX |
6,206 |
6,206 |
6,185.5 |
6,185.5 |
6,185.5 |
+19.5 (+0.32%)
|
28 |
| 28 Feb 2024 |
GBX |
6,189 |
6,189 |
6,166 |
6,166 |
6,166 |
+47 (+0.77%)
|
110 |
| 27 Feb 2024 |
GBX |
6,119 |
6,119 |
6,119 |
6,119 |
6,119 |
-47.5 (-0.77%)
|
28 |
| 26 Feb 2024 |
GBX |
6,169 |
6,169 |
6,166.5 |
6,166.5 |
6,166.5 |
-65.5 (-1.05%)
|
131 |
| 23 Feb 2024 |
GBX |
6,227.3 |
6,232 |
6,227.3 |
6,232 |
6,232 |
-21.5 (-0.34%)
|
66 |
| 22 Feb 2024 |
GBX |
6,236 |
6,262.3 |
6,231 |
6,253.5 |
6,253.5 |
+65.5 (+1.06%)
|
567 |
| 21 Feb 2024 |
GBX |
6,165.051 |
6,188 |
6,165.051 |
6,188 |
6,188 |
-10.5 (-0.17%)
|
0 |
| 20 Feb 2024 |
GBX |
6,165.051 |
6,198.5 |
6,165.051 |
6,198.5 |
6,198.5 |
-87.5 (-1.39%)
|
0 |
