Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
GBX |
7,893 |
7,908 |
7,858 |
7,900 |
7,900 |
+52.5 (+0.67%)
|
275 |
22 Apr 2021 |
GBX |
7,851 |
7,851 |
7,836 |
7,847.5 |
7,847.5 |
+25.5 (+0.33%)
|
32 |
21 Apr 2021 |
GBX |
7,830 |
7,831 |
7,800 |
7,822 |
7,822 |
-47.5 (-0.60%)
|
214 |
20 Apr 2021 |
GBX |
7,870 |
7,970 |
7,869.5 |
7,869.5 |
7,869.5 |
-15 (-0.19%)
|
181 |
19 Apr 2021 |
GBX |
7,920 |
7,992 |
7,884.5 |
7,884.5 |
7,884.5 |
-120 (-1.50%)
|
662 |
16 Apr 2021 |
GBX |
8,040.444 |
8,040.444 |
8,004.5 |
8,004.5 |
8,004.5 |
-31 (-0.39%)
|
272 |
15 Apr 2021 |
GBX |
8,076 |
8,076 |
8,035.5 |
8,035.5 |
8,035.5 |
+25 (+0.31%)
|
203 |
14 Apr 2021 |
GBX |
8,034.796 |
8,059 |
8,010.5 |
8,010.5 |
8,010.5 |
+43.5 (+0.55%)
|
106 |
13 Apr 2021 |
GBX |
7,944 |
7,967 |
7,931 |
7,967 |
7,967 |
+139 (+1.78%)
|
483 |
12 Apr 2021 |
GBX |
7,867 |
7,867 |
7,800.719 |
7,828 |
7,828 |
-23.5 (-0.30%)
|
955 |
9 Apr 2021 |
GBX |
7,855 |
7,855 |
7,851.5 |
7,851.5 |
7,851.5 |
-62 (-0.78%)
|
2 |
8 Apr 2021 |
GBX |
7,917 |
7,937 |
7,881 |
7,913.5 |
7,913.5 |
+41 (+0.52%)
|
582 |
7 Apr 2021 |
GBX |
7,828 |
7,906 |
7,828 |
7,872.5 |
7,872.5 |
-4 (-0.05%)
|
2,938 |
6 Apr 2021 |
GBX |
7,778 |
7,892 |
7,776 |
7,876.5 |
7,876.5 |
+149 (+1.93%)
|
1,236 |
1 Apr 2021 |
GBX |
7,734 |
7,758 |
7,710 |
7,727.5 |
7,727.5 |
+59 (+0.77%)
|
904 |
31 Mar 2021 |
GBX |
7,636 |
7,668.5 |
7,636 |
7,668.5 |
7,668.5 |
+20 (+0.26%)
|
758 |
30 Mar 2021 |
GBX |
7,640 |
7,648.5 |
7,597 |
7,648.5 |
7,648.5 |
+105 (+1.39%)
|
5 |
29 Mar 2021 |
GBX |
7,508 |
7,570 |
7,508 |
7,543.5 |
7,543.5 |
+17.5 (+0.23%)
|
731 |
26 Mar 2021 |
GBX |
7,551 |
7,551 |
7,507 |
7,526 |
7,526 |
+32.5 (+0.43%)
|
1,238 |
25 Mar 2021 |
GBX |
7,510 |
7,535 |
7,432 |
7,493.5 |
7,493.5 |
+28 (+0.38%)
|
1,910 |
24 Mar 2021 |
GBX |
7,522 |
7,547 |
7,465.5 |
7,465.5 |
7,465.5 |
0.0 (0.0%)
|
101 |
23 Mar 2021 |
GBX |
7,490 |
7,505 |
7,435 |
7,465.5 |
7,465.5 |
-105.5 (-1.39%)
|
496 |
22 Mar 2021 |
GBX |
7,579 |
7,579 |
7,518 |
7,571 |
7,571 |
+4.5 (+0.06%)
|
1,978 |
19 Mar 2021 |
GBX |
7,564 |
7,566.5 |
7,535 |
7,566.5 |
7,566.5 |
+34.5 (+0.46%)
|
66 |
18 Mar 2021 |
GBX |
7,564 |
7,564 |
7,532 |
7,532 |
7,532 |
+13 (+0.17%)
|
22 |
17 Mar 2021 |
GBX |
7,554 |
7,558 |
7,470 |
7,519 |
7,519 |
-90.5 (-1.19%)
|
2,683 |
16 Mar 2021 |
GBX |
7,619 |
7,634 |
7,609.5 |
7,609.5 |
7,609.5 |
+60.5 (+0.80%)
|
114 |
15 Mar 2021 |
GBX |
7,525 |
7,588 |
7,525 |
7,549 |
7,549 |
+69 (+0.92%)
|
602 |
12 Mar 2021 |
GBX |
7,517 |
7,543 |
7,480 |
7,480 |
7,480 |
-35.5 (-0.47%)
|
256 |
11 Mar 2021 |
GBX |
7,504 |
7,540 |
7,461.163 |
7,515.5 |
7,515.5 |
+210.5 (+2.88%)
|
265 |