Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
7,330 |
7,355 |
7,305 |
7,305 |
7,305 |
-148 (-1.99%)
|
56 |
| 9 Mar 2021 |
GBX |
7,397 |
7,457 |
7,386.676 |
7,453 |
7,453 |
+27.5 (+0.37%)
|
114 |
| 8 Mar 2021 |
GBX |
7,418 |
7,470.68 |
7,374 |
7,425.5 |
7,425.5 |
-61 (-0.81%)
|
169 |
| 5 Mar 2021 |
GBX |
7,561 |
7,603 |
7,486.5 |
7,486.5 |
7,486.5 |
-74.5 (-0.99%)
|
2,308 |
| 4 Mar 2021 |
GBX |
7,572 |
7,584 |
7,542 |
7,561 |
7,561 |
-55.5 (-0.73%)
|
1,026 |
| 3 Mar 2021 |
GBX |
7,720 |
7,720 |
7,616.5 |
7,616.5 |
7,616.5 |
+46.5 (+0.61%)
|
22 |
| 2 Mar 2021 |
GBX |
7,577 |
7,656 |
7,570 |
7,570 |
7,570 |
-108 (-1.41%)
|
686 |
| 1 Mar 2021 |
GBX |
7,560 |
7,678 |
7,560 |
7,678 |
7,678 |
+206 (+2.76%)
|
104 |
| 26 Feb 2021 |
GBX |
7,549 |
7,549 |
7,440 |
7,472 |
7,472 |
-178.5 (-2.33%)
|
753 |
| 25 Feb 2021 |
GBX |
7,693 |
7,709 |
7,649 |
7,650.5 |
7,650.5 |
+122.5 (+1.63%)
|
3,437 |
| 24 Feb 2021 |
GBX |
7,505.219 |
7,543 |
7,478 |
7,528 |
7,528 |
-44 (-0.58%)
|
11,440 |
| 23 Feb 2021 |
GBX |
7,548 |
7,590 |
7,515 |
7,572 |
7,572 |
-86.5 (-1.13%)
|
643 |
| 22 Feb 2021 |
GBX |
7,639 |
7,658.5 |
7,612 |
7,658.5 |
7,658.5 |
-220.5 (-2.80%)
|
309 |
| 19 Feb 2021 |
GBX |
7,879 |
7,879 |
7,879 |
7,879 |
7,879 |
+192.5 (+2.50%)
|
0 |
| 18 Feb 2021 |
GBX |
7,683 |
7,790.672 |
7,683 |
7,686.5 |
7,686.5 |
-180 (-2.29%)
|
371 |
| 17 Feb 2021 |
GBX |
7,916 |
7,917 |
7,866.5 |
7,866.5 |
7,866.5 |
-79 (-0.99%)
|
576 |
| 16 Feb 2021 |
GBX |
8,004.057 |
8,004.057 |
7,945.5 |
7,945.5 |
7,945.5 |
-90 (-1.12%)
|
252 |
| 15 Feb 2021 |
GBX |
8,008 |
8,035.5 |
8,008 |
8,035.5 |
8,035.5 |
+52 (+0.65%)
|
74 |
| 12 Feb 2021 |
GBX |
7,999.672 |
7,999.672 |
7,953.662 |
7,983.5 |
7,983.5 |
-19 (-0.24%)
|
269 |
| 11 Feb 2021 |
GBX |
7,934 |
8,002.5 |
7,933 |
8,002.5 |
8,002.5 |
+99 (+1.25%)
|
234 |
| 10 Feb 2021 |
GBX |
7,886 |
7,940 |
7,870 |
7,903.5 |
7,903.5 |
+72.5 (+0.93%)
|
533 |
| 9 Feb 2021 |
GBX |
7,831 |
7,858 |
7,786 |
7,831 |
7,831 |
-36 (-0.46%)
|
1,100 |
| 8 Feb 2021 |
GBX |
7,856 |
7,867 |
7,827 |
7,867 |
7,867 |
-90 (-1.13%)
|
112 |
| 5 Feb 2021 |
GBX |
7,948 |
7,961 |
7,891.64 |
7,957 |
7,957 |
+96 (+1.22%)
|
5,207 |
| 4 Feb 2021 |
GBX |
7,924 |
7,960 |
7,839 |
7,861 |
7,861 |
-146 (-1.82%)
|
654 |
| 3 Feb 2021 |
GBX |
8,044 |
8,066 |
8,007 |
8,007 |
8,007 |
+9 (+0.11%)
|
1,278 |
| 2 Feb 2021 |
GBX |
7,952.466 |
7,998 |
7,952.466 |
7,998 |
7,998 |
+176.5 (+2.26%)
|
6 |
| 1 Feb 2021 |
GBX |
7,755 |
7,834 |
7,755 |
7,821.5 |
7,821.5 |
+161.5 (+2.11%)
|
3,671 |
| 29 Jan 2021 |
GBX |
7,629 |
7,668 |
7,596 |
7,660 |
7,660 |
-234.5 (-2.97%)
|
1,777 |
| 28 Jan 2021 |
GBX |
7,799 |
7,896 |
7,788.302 |
7,894.5 |
7,894.5 |
+9.5 (+0.12%)
|
2,203 |
