Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
7,940 |
8,018 |
7,885 |
7,885 |
7,885 |
-215 (-2.65%)
|
1,194 |
| 26 Jan 2021 |
GBX |
8,145 |
8,148 |
8,100 |
8,100 |
8,100 |
-141 (-1.71%)
|
169 |
| 25 Jan 2021 |
GBX |
8,283 |
8,284 |
8,241 |
8,241 |
8,241 |
+134 (+1.65%)
|
13 |
| 22 Jan 2021 |
GBX |
8,078 |
8,127.268 |
8,078 |
8,107 |
8,107 |
-142.5 (-1.73%)
|
786 |
| 21 Jan 2021 |
GBX |
8,196 |
8,258 |
8,196 |
8,249.5 |
8,249.5 |
+154 (+1.90%)
|
1,079 |
| 20 Jan 2021 |
GBX |
8,050 |
8,121 |
8,050 |
8,095.5 |
8,095.5 |
+42 (+0.52%)
|
604 |
| 19 Jan 2021 |
GBX |
8,109 |
8,114 |
8,053.5 |
8,053.5 |
8,053.5 |
+228.5 (+2.92%)
|
1,213 |
| 18 Jan 2021 |
GBX |
7,808 |
7,827 |
7,789 |
7,825 |
7,825 |
-205 (-2.55%)
|
138 |
| 15 Jan 2021 |
GBX |
8,028 |
8,030 |
7,988 |
8,030 |
8,030 |
-220 (-2.67%)
|
183 |
| 14 Jan 2021 |
GBX |
8,261 |
8,261 |
8,250 |
8,250 |
8,250 |
+29 (+0.35%)
|
30 |
| 13 Jan 2021 |
GBX |
8,231 |
8,231 |
8,202 |
8,221 |
8,221 |
-32.5 (-0.39%)
|
495 |
| 12 Jan 2021 |
GBX |
8,224 |
8,272 |
8,219 |
8,253.5 |
8,253.5 |
-136 (-1.62%)
|
192 |
| 11 Jan 2021 |
GBX |
8,390 |
8,414 |
8,378 |
8,389.5 |
8,389.5 |
+44 (+0.53%)
|
208 |
| 8 Jan 2021 |
GBX |
8,270 |
8,370 |
8,270 |
8,345.5 |
8,345.5 |
+375.5 (+4.71%)
|
698 |
| 7 Jan 2021 |
GBX |
7,932 |
7,998.759 |
7,897 |
7,970 |
7,970 |
+125.5 (+1.60%)
|
930 |
| 6 Jan 2021 |
GBX |
7,821 |
7,844.5 |
7,718 |
7,844.5 |
7,844.5 |
+10 (+0.13%)
|
225 |
| 5 Jan 2021 |
GBX |
7,844 |
7,856 |
7,811 |
7,834.5 |
7,834.5 |
+97 (+1.25%)
|
514 |
| 4 Jan 2021 |
GBX |
7,733 |
7,802 |
7,698.068 |
7,737.5 |
7,737.5 |
+230.5 (+3.07%)
|
3,658 |
| 31 Dec 2020 |
GBX |
7,512 |
7,512 |
7,507 |
7,507 |
7,507 |
-29.5 (-0.39%)
|
3 |
| 30 Dec 2020 |
GBX |
7,590 |
7,590 |
7,536.5 |
7,536.5 |
7,536.5 |
+119.5 (+1.61%)
|
20 |
| 29 Dec 2020 |
GBX |
7,453 |
7,453 |
7,417 |
7,417 |
7,417 |
+230.5 (+3.21%)
|
3 |
| 24 Dec 2020 |
GBX |
7,186.5 |
7,186.5 |
7,186.5 |
7,186.5 |
7,186.5 |
+119 (+1.68%)
|
0 |
| 23 Dec 2020 |
GBX |
7,108 |
7,124 |
7,067.5 |
7,067.5 |
7,067.5 |
+38 (+0.54%)
|
510 |
| 22 Dec 2020 |
GBX |
7,026 |
7,058 |
7,019 |
7,029.5 |
7,029.5 |
-68 (-0.96%)
|
2,200 |
| 21 Dec 2020 |
GBX |
7,168 |
7,169 |
7,043 |
7,097.5 |
7,097.5 |
-27 (-0.38%)
|
2,362 |
| 18 Dec 2020 |
GBX |
7,110 |
7,139 |
7,105 |
7,124.5 |
7,124.5 |
+33 (+0.47%)
|
618 |
| 17 Dec 2020 |
GBX |
7,088 |
7,110 |
7,079 |
7,091.5 |
7,091.5 |
-86.5 (-1.21%)
|
4,401 |
| 16 Dec 2020 |
GBX |
7,206 |
7,224 |
7,178 |
7,178 |
7,178 |
-12 (-0.17%)
|
490 |
| 15 Dec 2020 |
GBX |
7,244 |
7,275.365 |
7,190 |
7,190 |
7,190 |
-53.5 (-0.74%)
|
831 |
| 14 Dec 2020 |
GBX |
7,249 |
7,266 |
7,243.5 |
7,243.5 |
7,243.5 |
-61 (-0.84%)
|
46 |
