Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBX |
7,305 |
7,323 |
7,293 |
7,304.5 |
7,304.5 |
+1 (+0.01%)
|
960 |
10 Dec 2020 |
GBX |
7,274 |
7,319 |
7,251 |
7,303.5 |
7,303.5 |
+95 (+1.32%)
|
2,719 |
9 Dec 2020 |
GBX |
7,266 |
7,266 |
7,208.5 |
7,208.5 |
7,208.5 |
+68.5 (+0.96%)
|
778 |
8 Dec 2020 |
GBX |
7,144 |
7,166 |
7,129 |
7,140 |
7,140 |
-174.5 (-2.39%)
|
1,140 |
7 Dec 2020 |
GBX |
7,306 |
7,340 |
7,306 |
7,314.5 |
7,314.5 |
+146 (+2.04%)
|
2,151 |
4 Dec 2020 |
GBX |
7,172 |
7,193 |
7,134 |
7,168.5 |
7,168.5 |
+164.5 (+2.35%)
|
1,363 |
3 Dec 2020 |
GBX |
7,010 |
7,022 |
6,979 |
7,004 |
7,004 |
+65.5 (+0.94%)
|
793 |
2 Dec 2020 |
GBX |
6,938.5 |
6,938.5 |
6,938.5 |
6,938.5 |
6,938.5 |
+207.5 (+3.08%)
|
0 |
1 Dec 2020 |
GBX |
6,738 |
6,744 |
6,731 |
6,731 |
6,731 |
+69 (+1.04%)
|
2,095 |
30 Nov 2020 |
GBX |
6,677 |
6,700 |
6,662 |
6,662 |
6,662 |
-126 (-1.86%)
|
2,308 |
27 Nov 2020 |
GBX |
6,767 |
6,808 |
6,767 |
6,788 |
6,788 |
+40.5 (+0.60%)
|
105 |
26 Nov 2020 |
GBX |
6,717 |
6,755 |
6,717 |
6,747.5 |
6,747.5 |
+85.5 (+1.28%)
|
41 |
25 Nov 2020 |
GBX |
6,643 |
6,662 |
6,642 |
6,662 |
6,662 |
-26.5 (-0.40%)
|
400 |
24 Nov 2020 |
GBX |
6,700 |
6,710 |
6,673.903 |
6,688.5 |
6,688.5 |
+63.5 (+0.96%)
|
179 |
23 Nov 2020 |
GBX |
6,640 |
6,640 |
6,625 |
6,625 |
6,625 |
+116 (+1.78%)
|
777 |
20 Nov 2020 |
GBX |
6,509 |
6,509 |
6,509 |
6,509 |
6,509 |
-13 (-0.20%)
|
0 |
19 Nov 2020 |
GBX |
6,533 |
6,533 |
6,446 |
6,522 |
6,522 |
-13.5 (-0.21%)
|
808 |
18 Nov 2020 |
GBX |
6,570 |
6,572 |
6,535.5 |
6,535.5 |
6,535.5 |
-25 (-0.38%)
|
9 |
17 Nov 2020 |
GBX |
6,560 |
6,562.476 |
6,522 |
6,560.5 |
6,560.5 |
-35 (-0.53%)
|
1,016 |
16 Nov 2020 |
GBX |
6,602 |
6,602.062 |
6,563 |
6,595.5 |
6,595.5 |
+158 (+2.45%)
|
339 |
13 Nov 2020 |
GBX |
6,403 |
6,437.5 |
6,371.4 |
6,437.5 |
6,437.5 |
+66 (+1.04%)
|
255 |
12 Nov 2020 |
GBX |
6,371.5 |
6,371.5 |
6,371.5 |
6,371.5 |
6,371.5 |
+42 (+0.66%)
|
0 |
11 Nov 2020 |
GBX |
6,254 |
6,329.5 |
6,254 |
6,329.5 |
6,329.5 |
+107.5 (+1.73%)
|
2,025 |
10 Nov 2020 |
GBX |
6,245 |
6,245 |
6,206 |
6,222 |
6,222 |
-79.5 (-1.26%)
|
2,149 |
9 Nov 2020 |
GBX |
6,370 |
6,370 |
6,287.7 |
6,301.5 |
6,301.5 |
+124 (+2.01%)
|
318 |
6 Nov 2020 |
GBX |
6,177.5 |
6,177.5 |
6,177.5 |
6,177.5 |
6,177.5 |
-40 (-0.64%)
|
0 |
5 Nov 2020 |
GBX |
6,217.5 |
6,217.5 |
6,217.5 |
6,217.5 |
6,217.5 |
+100.5 (+1.64%)
|
0 |
4 Nov 2020 |
GBX |
5,936 |
6,117 |
5,936 |
6,117 |
6,117 |
+130.5 (+2.18%)
|
1,339 |
3 Nov 2020 |
GBX |
5,986.5 |
5,986.5 |
5,986.5 |
5,986.5 |
5,986.5 |
+84 (+1.42%)
|
0 |
2 Nov 2020 |
GBX |
5,919 |
5,930 |
5,902.5 |
5,902.5 |
5,902.5 |
+95 (+1.64%)
|
824 |