Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2020 |
GBX |
5,845 |
5,845 |
5,807.5 |
5,807.5 |
5,807.5 |
-127 (-2.14%)
|
1,760 |
29 Oct 2020 |
GBX |
5,936 |
5,958 |
5,934.5 |
5,934.5 |
5,934.5 |
+12 (+0.20%)
|
12 |
28 Oct 2020 |
GBX |
5,937 |
5,937 |
5,922.5 |
5,922.5 |
5,922.5 |
-40 (-0.67%)
|
9 |
27 Oct 2020 |
GBX |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
-31 (-0.52%)
|
0 |
26 Oct 2020 |
GBX |
5,992 |
6,044 |
5,987 |
5,993.5 |
5,993.5 |
-56 (-0.93%)
|
1,659 |
23 Oct 2020 |
GBX |
6,049.5 |
6,049.5 |
6,049.5 |
6,049.5 |
6,049.5 |
+74.5 (+1.25%)
|
0 |
22 Oct 2020 |
GBX |
5,986.556 |
5,986.556 |
5,975 |
5,975 |
5,975 |
-24.5 (-0.41%)
|
60 |
21 Oct 2020 |
GBX |
6,025 |
6,025 |
5,999.5 |
5,999.5 |
5,999.5 |
-42 (-0.70%)
|
167 |
20 Oct 2020 |
GBX |
6,057.029 |
6,057.029 |
6,041.5 |
6,041.5 |
6,041.5 |
+84 (+1.41%)
|
16 |
19 Oct 2020 |
GBX |
5,956 |
5,957.5 |
5,956 |
5,957.5 |
5,957.5 |
-37 (-0.62%)
|
37 |
16 Oct 2020 |
GBX |
5,989 |
6,034 |
5,989 |
5,994.5 |
5,994.5 |
+41.5 (+0.70%)
|
417 |
15 Oct 2020 |
GBX |
5,953 |
5,953 |
5,953 |
5,953 |
5,953 |
-37.5 (-0.63%)
|
0 |
14 Oct 2020 |
GBX |
5,990.5 |
5,990.5 |
5,990.5 |
5,990.5 |
5,990.5 |
-43 (-0.71%)
|
0 |
13 Oct 2020 |
GBX |
6,090 |
6,090 |
6,033.5 |
6,033.5 |
6,033.5 |
+15.5 (+0.26%)
|
3 |
12 Oct 2020 |
GBX |
6,038 |
6,040 |
5,997 |
6,018 |
6,018 |
-65 (-1.07%)
|
694 |
9 Oct 2020 |
GBX |
6,110 |
6,110 |
6,083 |
6,083 |
6,083 |
+46 (+0.76%)
|
1 |
8 Oct 2020 |
GBX |
6,037 |
6,037 |
6,037 |
6,037 |
6,037 |
+21 (+0.35%)
|
0 |
7 Oct 2020 |
GBX |
6,016 |
6,016 |
6,016 |
6,016 |
6,016 |
+111 (+1.88%)
|
0 |
6 Oct 2020 |
GBX |
5,904 |
5,905 |
5,904 |
5,905 |
5,905 |
-20 (-0.34%)
|
74 |
5 Oct 2020 |
GBX |
5,897.8 |
5,925 |
5,897.8 |
5,925 |
5,925 |
+83.5 (+1.43%)
|
260 |
2 Oct 2020 |
GBX |
5,844 |
5,844 |
5,804 |
5,841.5 |
5,841.5 |
-68.5 (-1.16%)
|
1,815 |
1 Oct 2020 |
GBX |
5,887 |
5,910 |
5,881.838 |
5,910 |
5,910 |
+51.5 (+0.88%)
|
296 |
30 Sep 2020 |
GBX |
5,831 |
5,858.5 |
5,825 |
5,858.5 |
5,858.5 |
+46.5 (+0.80%)
|
3,400 |
29 Sep 2020 |
GBX |
5,799 |
5,812 |
5,799 |
5,812 |
5,812 |
+12 (+0.21%)
|
825 |
28 Sep 2020 |
GBX |
5,819 |
5,819 |
5,800 |
5,800 |
5,800 |
+83.5 (+1.46%)
|
95 |
25 Sep 2020 |
GBX |
5,716.5 |
5,716.5 |
5,716.5 |
5,716.5 |
5,716.5 |
-8.5 (-0.15%)
|
0 |
24 Sep 2020 |
GBX |
5,725 |
5,725 |
5,725 |
5,725 |
5,725 |
-97.5 (-1.67%)
|
0 |
23 Sep 2020 |
GBX |
5,840 |
5,840 |
5,822 |
5,822.5 |
5,822.5 |
-15.5 (-0.27%)
|
1,171 |
22 Sep 2020 |
GBX |
5,854 |
5,854 |
5,838 |
5,838 |
5,838 |
-19.5 (-0.33%)
|
10 |
21 Sep 2020 |
GBX |
5,854 |
5,888 |
5,854 |
5,857.5 |
5,857.5 |
-71 (-1.20%)
|
4,194 |