Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
6,165.051 |
6,286 |
6,165.051 |
6,286 |
6,286 |
+66.5 (+1.07%)
|
0 |
| 16 Feb 2024 |
GBX |
6,165.051 |
6,219.5 |
6,165.051 |
6,219.5 |
6,219.5 |
+63 (+1.02%)
|
270 |
| 15 Feb 2024 |
GBX |
6,156.5 |
6,157.5 |
6,155.5 |
6,156.5 |
6,156.5 |
-28 (-0.45%)
|
270 |
| 14 Feb 2024 |
GBX |
6,164 |
6,184.5 |
6,112 |
6,184.5 |
6,184.5 |
+72.5 (+1.19%)
|
2,105 |
| 13 Feb 2024 |
GBX |
6,164 |
6,164 |
6,112 |
6,112 |
6,112 |
-182 (-2.89%)
|
2,105 |
| 12 Feb 2024 |
GBX |
6,180 |
6,294 |
6,174.778 |
6,294 |
6,294 |
+165.5 (+2.70%)
|
129 |
| 9 Feb 2024 |
GBX |
6,150 |
6,150 |
6,128.5 |
6,128.5 |
6,128.5 |
+1.5 (+0.02%)
|
150 |
| 8 Feb 2024 |
GBX |
6,127 |
6,128 |
6,126 |
6,127 |
6,127 |
-0.5 (-0.01%)
|
406 |
| 7 Feb 2024 |
GBX |
6,036 |
6,127.5 |
6,036 |
6,127.5 |
6,127.5 |
+75.5 (+1.25%)
|
812 |
| 6 Feb 2024 |
GBX |
6,036 |
6,052 |
6,036 |
6,052 |
6,052 |
+8 (+0.13%)
|
812 |
| 5 Feb 2024 |
GBX |
6,036 |
6,044 |
6,036 |
6,044 |
6,044 |
+0.5 (+0.01%)
|
812 |
| 2 Feb 2024 |
GBX |
5,852 |
6,043.5 |
5,852 |
6,043.5 |
6,043.5 |
+191.5 (+3.27%)
|
20 |
| 1 Feb 2024 |
GBX |
5,852 |
5,852 |
5,852 |
5,852 |
5,852 |
+87 (+1.51%)
|
20 |
| 31 Jan 2024 |
GBX |
5,801 |
5,801 |
5,765 |
5,765 |
5,765 |
-24 (-0.41%)
|
6,683 |
| 30 Jan 2024 |
GBX |
5,801 |
5,801 |
5,787 |
5,789 |
5,789 |
-8 (-0.14%)
|
6,683 |
| 29 Jan 2024 |
GBX |
5,736 |
5,797 |
5,736 |
5,797 |
5,797 |
+41.5 (+0.72%)
|
174 |
| 26 Jan 2024 |
GBX |
5,736 |
5,755.5 |
5,736 |
5,755.5 |
5,755.5 |
+41 (+0.72%)
|
174 |
| 25 Jan 2024 |
GBX |
5,733 |
5,738.493 |
5,714.5 |
5,714.5 |
5,714.5 |
-38 (-0.66%)
|
778 |
| 24 Jan 2024 |
GBX |
5,733 |
5,752.5 |
5,733 |
5,752.5 |
5,752.5 |
+22 (+0.38%)
|
778 |
| 23 Jan 2024 |
GBX |
5,732 |
5,732 |
5,730.5 |
5,730.5 |
5,730.5 |
+49.5 (+0.87%)
|
150 |
| 22 Jan 2024 |
GBX |
5,681 |
5,688.6 |
5,681 |
5,681 |
5,681 |
-46 (-0.80%)
|
26 |
| 19 Jan 2024 |
GBX |
5,723 |
5,745 |
5,723 |
5,727 |
5,727 |
+62 (+1.09%)
|
1,501 |
| 18 Jan 2024 |
GBX |
5,665 |
5,665 |
5,665 |
5,665 |
5,665 |
+101 (+1.82%)
|
18 |
| 17 Jan 2024 |
GBX |
5,877 |
5,878.994 |
5,564 |
5,564 |
5,564 |
-199 (-3.45%)
|
40 |
| 16 Jan 2024 |
GBX |
5,877 |
5,878.994 |
5,763 |
5,763 |
5,763 |
-110 (-1.87%)
|
40 |
| 15 Jan 2024 |
GBX |
5,877 |
5,878.994 |
5,873 |
5,873 |
5,873 |
-53 (-0.89%)
|
40 |
| 12 Jan 2024 |
GBX |
5,901 |
5,926 |
5,901 |
5,926 |
5,926 |
+31.5 (+0.53%)
|
5,690 |
| 11 Jan 2024 |
GBX |
5,947.05 |
5,947.05 |
5,894.5 |
5,894.5 |
5,894.5 |
-25.5 (-0.43%)
|
48 |
| 10 Jan 2024 |
GBX |
5,947.05 |
5,947.05 |
5,920 |
5,920 |
5,920 |
-82 (-1.37%)
|
48 |
| 9 Jan 2024 |
GBX |
6,050 |
6,089 |
6,002 |
6,002 |
6,002 |
-83 (-1.36%)
|
273 |
