Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
6,050 |
6,089 |
6,050 |
6,085 |
6,085 |
-39 (-0.64%)
|
273 |
5 Jan 2024 |
GBX |
6,124 |
6,124 |
6,124 |
6,124 |
6,124 |
+5.5 (+0.09%)
|
140 |
4 Jan 2024 |
GBX |
6,190 |
6,194.45 |
6,118.5 |
6,118.5 |
6,118.5 |
-41.5 (-0.67%)
|
458 |
3 Jan 2024 |
GBX |
6,190 |
6,194.45 |
6,160 |
6,160 |
6,160 |
-182 (-2.87%)
|
458 |
2 Jan 2024 |
GBX |
6,322 |
6,342 |
6,312.2 |
6,342 |
6,342 |
-14 (-0.22%)
|
755 |
29 Dec 2023 |
GBX |
6,356 |
6,357 |
6,355 |
6,356 |
6,356 |
-41 (-0.64%)
|
15 |
28 Dec 2023 |
GBX |
6,401.917 |
6,401.917 |
6,397 |
6,397 |
6,397 |
+138 (+2.20%)
|
745 |
27 Dec 2023 |
GBX |
6,248 |
6,268.5 |
6,248 |
6,259 |
6,259 |
+87 (+1.41%)
|
456 |
22 Dec 2023 |
GBX |
6,172 |
6,172 |
6,172 |
6,172 |
6,172 |
-32 (-0.52%)
|
0 |
21 Dec 2023 |
GBX |
6,204 |
6,204 |
6,204 |
6,204 |
6,204 |
+2.5 (+0.04%)
|
241 |
20 Dec 2023 |
GBX |
6,193 |
6,201.5 |
6,193 |
6,201.5 |
6,201.5 |
+120 (+1.97%)
|
71 |
19 Dec 2023 |
GBX |
6,081.5 |
6,081.5 |
6,081.5 |
6,081.5 |
6,081.5 |
+20 (+0.33%)
|
0 |
18 Dec 2023 |
GBX |
6,061.5 |
6,061.5 |
6,061.5 |
6,061.5 |
6,061.5 |
-0.5 (-0.01%)
|
0 |
15 Dec 2023 |
GBX |
5,927 |
6,062 |
5,927 |
6,062 |
6,062 |
+8 (+0.13%)
|
257 |
14 Dec 2023 |
GBX |
5,927 |
6,054 |
5,927 |
6,054 |
6,054 |
+136.5 (+2.31%)
|
257 |
13 Dec 2023 |
GBX |
5,927 |
5,927 |
5,917.5 |
5,917.5 |
5,917.5 |
-66 (-1.10%)
|
257 |
12 Dec 2023 |
GBX |
5,983.5 |
5,984.5 |
5,982.5 |
5,983.5 |
5,983.5 |
+24 (+0.40%)
|
4,000 |
11 Dec 2023 |
GBX |
5,951 |
5,959.5 |
5,951 |
5,959.5 |
5,959.5 |
+36.5 (+0.62%)
|
150 |
8 Dec 2023 |
GBX |
5,951 |
5,951 |
5,923 |
5,923 |
5,923 |
+84 (+1.44%)
|
150 |
7 Dec 2023 |
GBX |
5,822 |
5,839 |
5,805.71 |
5,839 |
5,839 |
-3 (-0.05%)
|
182 |
6 Dec 2023 |
GBX |
5,822 |
5,842 |
5,805.71 |
5,842 |
5,842 |
+17.5 (+0.30%)
|
182 |
5 Dec 2023 |
GBX |
5,822 |
5,824.5 |
5,805.71 |
5,824.5 |
5,824.5 |
-52.5 (-0.89%)
|
182 |
4 Dec 2023 |
GBX |
5,877 |
5,878 |
5,876 |
5,877 |
5,877 |
-38.5 (-0.65%)
|
45 |
1 Dec 2023 |
GBX |
5,990 |
5,990 |
5,915.5 |
5,915.5 |
5,915.5 |
-50.5 (-0.85%)
|
510 |
30 Nov 2023 |
GBX |
5,990 |
5,990 |
5,966 |
5,966 |
5,966 |
-10 (-0.17%)
|
510 |
29 Nov 2023 |
GBX |
5,983 |
5,984 |
5,976 |
5,976 |
5,976 |
-18 (-0.30%)
|
2,064 |
28 Nov 2023 |
GBX |
5,994 |
5,994 |
5,994 |
5,994 |
5,994 |
+94 (+1.59%)
|
62 |
27 Nov 2023 |
GBX |
5,892 |
5,900 |
5,892 |
5,900 |
5,900 |
+2 (+0.03%)
|
882 |
24 Nov 2023 |
GBX |
6,000 |
6,000 |
5,898 |
5,898 |
5,898 |
-103 (-1.72%)
|
1,637 |
23 Nov 2023 |
GBX |
6,000 |
6,001 |
5,999 |
6,001 |
6,001 |
-21.5 (-0.36%)
|
1,637 |