Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
GBX |
5,764.3 |
5,774 |
5,764.3 |
5,774 |
5,774 |
-30.5 (-0.53%)
|
1 |
| 12 Oct 2023 |
GBX |
5,804.5 |
5,804.5 |
5,804.5 |
5,804.5 |
5,804.5 |
+53.5 (+0.93%)
|
0 |
| 11 Oct 2023 |
GBX |
5,751 |
5,751 |
5,751 |
5,751 |
5,751 |
+60 (+1.05%)
|
247 |
| 10 Oct 2023 |
GBX |
5,691 |
5,691 |
5,691 |
5,691 |
5,691 |
+49 (+0.87%)
|
412 |
| 9 Oct 2023 |
GBX |
5,646 |
5,646 |
5,642 |
5,642 |
5,642 |
-36 (-0.63%)
|
68 |
| 6 Oct 2023 |
GBX |
5,648 |
5,678 |
5,648 |
5,678 |
5,678 |
+48 (+0.85%)
|
110 |
| 5 Oct 2023 |
GBX |
5,648 |
5,648 |
5,630 |
5,630 |
5,630 |
-32 (-0.57%)
|
110 |
| 4 Oct 2023 |
GBX |
5,756 |
5,765 |
5,662 |
5,662 |
5,662 |
-59.5 (-1.04%)
|
500 |
| 3 Oct 2023 |
GBX |
5,756 |
5,765 |
5,721.5 |
5,721.5 |
5,721.5 |
-3 (-0.05%)
|
500 |
| 2 Oct 2023 |
GBX |
5,790 |
5,790 |
5,724.5 |
5,724.5 |
5,724.5 |
-70.5 (-1.22%)
|
1 |
| 29 Sep 2023 |
GBX |
5,792 |
5,795 |
5,749.3 |
5,795 |
5,795 |
+27.5 (+0.48%)
|
389 |
| 28 Sep 2023 |
GBX |
5,792 |
5,792 |
5,749.3 |
5,767.5 |
5,767.5 |
-4 (-0.07%)
|
389 |
| 27 Sep 2023 |
GBX |
5,771 |
5,771.5 |
5,771 |
5,771.5 |
5,771.5 |
+0.5 (+0.01%)
|
88 |
| 26 Sep 2023 |
GBX |
5,771 |
5,771 |
5,771 |
5,771 |
5,771 |
-136 (-2.30%)
|
88 |
| 25 Sep 2023 |
GBX |
5,907 |
5,907 |
5,884.355 |
5,907 |
5,907 |
-33.5 (-0.56%)
|
818 |
| 22 Sep 2023 |
GBX |
5,887.271 |
5,940.5 |
5,887.271 |
5,940.5 |
5,940.5 |
+77.5 (+1.32%)
|
327 |
| 21 Sep 2023 |
GBX |
6,022 |
6,022 |
5,863 |
5,863 |
5,863 |
-167.5 (-2.78%)
|
4,852 |
| 20 Sep 2023 |
GBX |
6,022 |
6,030.5 |
5,987 |
6,030.5 |
6,030.5 |
+40.5 (+0.68%)
|
4,852 |
| 19 Sep 2023 |
GBX |
6,022 |
6,022 |
5,987 |
5,990 |
5,990 |
-68.5 (-1.13%)
|
4,852 |
| 18 Sep 2023 |
GBX |
6,100 |
6,106.7 |
6,058.5 |
6,058.5 |
6,058.5 |
-35.5 (-0.58%)
|
512 |
| 15 Sep 2023 |
GBX |
6,100 |
6,100 |
6,094 |
6,094 |
6,094 |
+46 (+0.76%)
|
512 |
| 14 Sep 2023 |
GBX |
6,004 |
6,048 |
6,002.819 |
6,048 |
6,048 |
+101.5 (+1.71%)
|
303 |
| 13 Sep 2023 |
GBX |
5,919 |
5,946.5 |
5,916 |
5,946.5 |
5,946.5 |
+30 (+0.51%)
|
130 |
| 12 Sep 2023 |
GBX |
5,919 |
5,919 |
5,916 |
5,916.5 |
5,916.5 |
-41.5 (-0.70%)
|
130 |
| 11 Sep 2023 |
GBX |
5,919 |
5,958 |
5,916 |
5,958 |
5,958 |
+30.5 (+0.51%)
|
130 |
| 8 Sep 2023 |
GBX |
5,919 |
5,927.5 |
5,916 |
5,927.5 |
5,927.5 |
+15.5 (+0.26%)
|
130 |
| 7 Sep 2023 |
GBX |
5,924.455 |
5,924.455 |
5,912 |
5,912 |
5,912 |
-18 (-0.30%)
|
692 |
| 6 Sep 2023 |
GBX |
6,019 |
6,019 |
5,930 |
5,930 |
5,930 |
-50.5 (-0.84%)
|
808 |
| 5 Sep 2023 |
GBX |
6,019 |
6,019 |
5,980.5 |
5,980.5 |
5,980.5 |
-37.5 (-0.62%)
|
808 |
| 4 Sep 2023 |
GBX |
6,019 |
6,019 |
6,018 |
6,018 |
6,018 |
+41.5 (+0.69%)
|
808 |
