Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
6,019 |
6,019 |
5,980.5 |
5,980.5 |
5,980.5 |
-37.5 (-0.62%)
|
808 |
4 Sep 2023 |
GBX |
6,019 |
6,019 |
6,018 |
6,018 |
6,018 |
+41.5 (+0.69%)
|
808 |
1 Sep 2023 |
GBX |
5,976.5 |
5,977.5 |
5,975.5 |
5,976.5 |
5,976.5 |
+99.5 (+1.69%)
|
304 |
31 Aug 2023 |
GBX |
5,877 |
5,886.99 |
5,877 |
5,877 |
5,877 |
+2 (+0.03%)
|
16 |
30 Aug 2023 |
GBX |
5,875 |
5,886.99 |
5,875 |
5,875 |
5,875 |
-65 (-1.09%)
|
16 |
29 Aug 2023 |
GBX |
5,940 |
5,941 |
5,939 |
5,940 |
5,940 |
+80.5 (+1.37%)
|
16 |
25 Aug 2023 |
GBX |
5,859.5 |
5,859.5 |
5,859.5 |
5,859.5 |
5,859.5 |
+17 (+0.29%)
|
0 |
24 Aug 2023 |
GBX |
5,842.5 |
5,842.5 |
5,842.5 |
5,842.5 |
5,842.5 |
+77 (+1.34%)
|
0 |
23 Aug 2023 |
GBX |
5,763.268 |
5,765.5 |
5,763.268 |
5,765.5 |
5,765.5 |
+57 (+1.00%)
|
692 |
22 Aug 2023 |
GBX |
5,714 |
5,715.963 |
5,708.5 |
5,708.5 |
5,708.5 |
+29.5 (+0.52%)
|
216 |
21 Aug 2023 |
GBX |
5,679 |
5,679 |
5,679 |
5,679 |
5,679 |
+8 (+0.14%)
|
0 |
18 Aug 2023 |
GBX |
5,676.159 |
5,676.159 |
5,671 |
5,671 |
5,671 |
-35.5 (-0.62%)
|
64 |
17 Aug 2023 |
GBX |
5,737 |
5,737 |
5,706.5 |
5,706.5 |
5,706.5 |
-19 (-0.33%)
|
688 |
16 Aug 2023 |
GBX |
5,737 |
5,737 |
5,725.5 |
5,725.5 |
5,725.5 |
-95 (-1.63%)
|
688 |
15 Aug 2023 |
GBX |
5,923 |
6,030.385 |
5,820.5 |
5,820.5 |
5,820.5 |
-50.5 (-0.86%)
|
0 |
14 Aug 2023 |
GBX |
5,923 |
6,030.385 |
5,871 |
5,871 |
5,871 |
-48.5 (-0.82%)
|
0 |
11 Aug 2023 |
GBX |
5,923 |
6,030.385 |
5,919.5 |
5,919.5 |
5,919.5 |
-105.5 (-1.75%)
|
85 |
10 Aug 2023 |
GBX |
6,025 |
6,030.385 |
6,025 |
6,025 |
6,025 |
+11 (+0.18%)
|
85 |
9 Aug 2023 |
GBX |
6,014 |
6,015 |
6,013 |
6,014 |
6,014 |
+71.5 (+1.20%)
|
85 |
8 Aug 2023 |
GBX |
5,923 |
5,942.5 |
5,921.732 |
5,942.5 |
5,942.5 |
-79.5 (-1.32%)
|
958 |
7 Aug 2023 |
GBX |
6,076 |
6,076 |
6,022 |
6,022 |
6,022 |
-71.5 (-1.17%)
|
11 |
4 Aug 2023 |
GBX |
6,076 |
6,093.5 |
6,076 |
6,093.5 |
6,093.5 |
-56.5 (-0.92%)
|
11 |
3 Aug 2023 |
GBX |
6,166 |
6,166 |
6,150 |
6,150 |
6,150 |
-14.5 (-0.24%)
|
163 |
2 Aug 2023 |
GBX |
6,166 |
6,166 |
6,164.5 |
6,164.5 |
6,164.5 |
-162 (-2.56%)
|
163 |
1 Aug 2023 |
GBX |
6,284 |
6,326.5 |
6,284 |
6,326.5 |
6,326.5 |
+42.5 (+0.68%)
|
0 |
31 Jul 2023 |
GBX |
6,284 |
6,284 |
6,284 |
6,284 |
6,284 |
0.0 (0.0%)
|
412 |
28 Jul 2023 |
GBX |
6,284 |
6,284 |
6,284 |
6,284 |
6,284 |
+44.5 (+0.71%)
|
412 |
27 Jul 2023 |
GBX |
6,215 |
6,239.5 |
6,215 |
6,239.5 |
6,239.5 |
+41 (+0.66%)
|
500 |
26 Jul 2023 |
GBX |
6,198.5 |
6,198.5 |
6,198.5 |
6,198.5 |
6,198.5 |
-93.5 (-1.49%)
|
0 |
25 Jul 2023 |
GBX |
6,292 |
6,292 |
6,292 |
6,292 |
6,292 |
+0.5 (+0.01%)
|
0 |