Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
GBX |
6,291.5 |
6,291.5 |
6,291.5 |
6,291.5 |
6,291.5 |
+133 (+2.16%)
|
0 |
21 Jul 2023 |
GBX |
6,158.5 |
6,249.606 |
6,158.5 |
6,158.5 |
6,158.5 |
-11.5 (-0.19%)
|
479 |
20 Jul 2023 |
GBX |
6,170 |
6,249.606 |
6,170 |
6,170 |
6,170 |
-79.5 (-1.27%)
|
479 |
19 Jul 2023 |
GBX |
6,249.5 |
6,250.5 |
6,248.5 |
6,249.5 |
6,249.5 |
+56.5 (+0.91%)
|
479 |
18 Jul 2023 |
GBX |
6,108.75 |
6,193 |
6,108.75 |
6,193 |
6,193 |
+12 (+0.19%)
|
0 |
17 Jul 2023 |
GBX |
6,108.75 |
6,181 |
6,108.75 |
6,181 |
6,181 |
+22 (+0.36%)
|
0 |
14 Jul 2023 |
GBX |
6,108.75 |
6,159 |
6,108.75 |
6,159 |
6,159 |
+43 (+0.70%)
|
51 |
13 Jul 2023 |
GBX |
6,108.75 |
6,116 |
6,108.75 |
6,116 |
6,116 |
+32.5 (+0.53%)
|
51 |
12 Jul 2023 |
GBX |
5,957 |
6,083.5 |
5,954 |
6,083.5 |
6,083.5 |
+108.5 (+1.82%)
|
660 |
11 Jul 2023 |
GBX |
5,957 |
5,975 |
5,954 |
5,975 |
5,975 |
+101 (+1.72%)
|
660 |
10 Jul 2023 |
GBX |
5,876.85 |
5,876.85 |
5,874 |
5,874 |
5,874 |
-42 (-0.71%)
|
2 |
7 Jul 2023 |
GBX |
5,908 |
5,978.1 |
5,906 |
5,916 |
5,916 |
-3 (-0.05%)
|
772 |
6 Jul 2023 |
GBX |
5,908 |
5,978.1 |
5,906 |
5,919 |
5,919 |
-129 (-2.13%)
|
772 |
5 Jul 2023 |
GBX |
6,061 |
6,065 |
6,048 |
6,048 |
6,048 |
-91 (-1.48%)
|
27 |
4 Jul 2023 |
GBX |
6,129.719 |
6,139 |
6,129.719 |
6,139 |
6,139 |
+12 (+0.20%)
|
32 |
3 Jul 2023 |
GBX |
6,058 |
6,127 |
6,058 |
6,127 |
6,127 |
+145 (+2.42%)
|
0 |
30 Jun 2023 |
GBX |
6,058 |
6,061 |
5,982 |
5,982 |
5,982 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
GBX |
6,058 |
6,061 |
5,982 |
5,982 |
5,982 |
-31 (-0.52%)
|
0 |
28 Jun 2023 |
GBX |
6,058 |
6,061 |
6,013 |
6,013 |
6,013 |
-55 (-0.91%)
|
330 |
27 Jun 2023 |
GBX |
6,058 |
6,068 |
6,058 |
6,068 |
6,068 |
+31 (+0.51%)
|
330 |
26 Jun 2023 |
GBX |
6,037 |
6,038 |
6,036 |
6,037 |
6,037 |
+61 (+1.02%)
|
121 |
23 Jun 2023 |
GBX |
6,067 |
6,067 |
5,976 |
5,976 |
5,976 |
-90.5 (-1.49%)
|
44 |
22 Jun 2023 |
GBX |
6,067 |
6,067 |
6,066.5 |
6,066.5 |
6,066.5 |
+11 (+0.18%)
|
44 |
21 Jun 2023 |
GBX |
6,095.75 |
6,095.75 |
6,055.5 |
6,055.5 |
6,055.5 |
-78 (-1.27%)
|
36 |
20 Jun 2023 |
GBX |
6,276 |
6,276.841 |
6,133.5 |
6,133.5 |
6,133.5 |
-35 (-0.57%)
|
110 |
19 Jun 2023 |
GBX |
6,276 |
6,276.841 |
6,168.5 |
6,168.5 |
6,168.5 |
-59.5 (-0.96%)
|
110 |
16 Jun 2023 |
GBX |
6,276 |
6,276.841 |
6,228 |
6,228 |
6,228 |
-41 (-0.65%)
|
110 |
15 Jun 2023 |
GBX |
6,292 |
6,292 |
6,269 |
6,269 |
6,269 |
-64.5 (-1.02%)
|
42 |
14 Jun 2023 |
GBX |
6,333.9 |
6,333.9 |
6,333.5 |
6,333.5 |
6,333.5 |
-94.5 (-1.47%)
|
31 |
13 Jun 2023 |
GBX |
6,431 |
6,431 |
6,410.9 |
6,428 |
6,428 |
+78 (+1.23%)
|
47 |