Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.23 (-2.27%) | 0 |
27 Oct 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.1 (+1.00%) | 0 |
23 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.28 (+2.87%) | 0 |
22 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.52 (+5.63%) | 0 |
21 Oct 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.35 (+3.94%) | 0 |
20 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.04 (+0.45%) | 0 |
17 Oct 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.12 (-1.34%) | 0 |
16 Oct 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
15 Oct 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.29 (+3.34%) | 0 |
14 Oct 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.4 (-4.41%) | 0 |
13 Oct 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 0 |
10 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.57 (-5.83%) | 0 |
9 Oct 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.2 (-2.01%) | 0 |
8 Oct 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.24 (-2.35%) | 0 |
7 Oct 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
6 Oct 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
3 Oct 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 (+0.68%) | 0 |
2 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
1 Oct 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
30 Sep 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.16 (-1.54%) | 0 |
29 Sep 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 0 |
26 Sep 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
25 Sep 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 0 |
24 Sep 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05 (-0.47%) | 0 |
23 Sep 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 0 |
22 Sep 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
19 Sep 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.17 (+1.59%) | 0 |
18 Sep 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.34 (-3.07%) | 0 |
17 Sep 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.14 (-1.25%) | 0 |