Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
14 Apr 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 0 |
13 Apr 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
12 Apr 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
11 Apr 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
7 Apr 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
6 Apr 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
5 Apr 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
4 Apr 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
31 Mar 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
30 Mar 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
29 Mar 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
28 Mar 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
22 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
18 Mar 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 (+0.07%) | 0 |
17 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
16 Mar 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
15 Mar 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
7 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |