Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
11 Jul 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
10 Jul 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
9 Jul 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
8 Jul 2013 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
5 Jul 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 0 |
4 Jul 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
2 Jul 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
27 Jun 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.13 (+1.00%) | 0 |
26 Jun 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.26 (+2.05%) | 0 |
25 Jun 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
24 Jun 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.25 (-1.93%) | 0 |
21 Jun 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.25 (-1.89%) | 0 |
20 Jun 2013 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.22 (-1.64%) | 0 |
19 Jun 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 0 |
18 Jun 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 0 |
17 Jun 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
14 Jun 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
13 Jun 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
12 Jun 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.05 (-0.37%) | 0 |
11 Jun 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.12 (-0.87%) | 0 |
10 Jun 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.08 (-0.58%) | 0 |
7 Jun 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
6 Jun 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
5 Jun 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.01 (-0.07%) | 0 |