Invesco Energy S&P US Select S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
545.8 |
545.8 |
543.98 |
544.655 |
544.655 |
-0.855 (-0.16%)
|
103 |
| 9 Nov 2023 |
USD |
542.46 |
548 |
542.46 |
545.51 |
545.51 |
-1.95 (-0.36%)
|
94 |
| 8 Nov 2023 |
USD |
550.42 |
553.45 |
546.18 |
547.46 |
547.46 |
-1.07 (-0.20%)
|
134 |
| 7 Nov 2023 |
USD |
560.41 |
560.6799 |
548.53 |
548.53 |
548.53 |
-18.825 (-3.32%)
|
1,936 |
| 6 Nov 2023 |
USD |
572.66 |
574.46 |
567.355 |
567.355 |
567.355 |
-2.415 (-0.42%)
|
373 |
| 3 Nov 2023 |
USD |
576.49 |
577.3201 |
569.77 |
569.77 |
569.77 |
-0.345 (-0.06%)
|
228 |
| 2 Nov 2023 |
USD |
561.56 |
570.4 |
560.82 |
570.115 |
570.115 |
+7.525 (+1.34%)
|
146 |
| 1 Nov 2023 |
USD |
559.31 |
565.8701 |
559.2728 |
562.59 |
562.59 |
+4.645 (+0.83%)
|
359 |
| 31 Oct 2023 |
USD |
557.51 |
560.39 |
554.11 |
557.945 |
557.945 |
+3.225 (+0.58%)
|
613 |
| 30 Oct 2023 |
USD |
557.54 |
561.41 |
553.1797 |
554.72 |
554.72 |
-2.025 (-0.36%)
|
116 |
| 27 Oct 2023 |
USD |
574.01 |
576.15 |
556.745 |
556.745 |
556.745 |
-11.585 (-2.04%)
|
567 |
| 26 Oct 2023 |
USD |
569.93 |
576.1699 |
566.38 |
568.33 |
568.33 |
-4.625 (-0.81%)
|
286 |
| 25 Oct 2023 |
USD |
571.96 |
580.18 |
571.96 |
572.955 |
572.955 |
-6.84 (-1.18%)
|
537 |
| 24 Oct 2023 |
USD |
585.24 |
588.4099 |
579.795 |
579.795 |
579.795 |
-8.29 (-1.41%)
|
1,785 |
| 23 Oct 2023 |
USD |
589.72 |
597.23 |
583.77 |
588.085 |
588.085 |
-8.54 (-1.43%)
|
170 |
| 20 Oct 2023 |
USD |
603.23 |
603.23 |
596.34 |
596.625 |
596.625 |
-1.745 (-0.29%)
|
271 |
| 19 Oct 2023 |
USD |
607.99 |
607.99 |
598.37 |
598.37 |
598.37 |
-7.895 (-1.30%)
|
650 |
| 18 Oct 2023 |
USD |
604.01 |
606.91 |
601.6101 |
606.265 |
606.265 |
+6.75 (+1.13%)
|
3,895 |
| 17 Oct 2023 |
USD |
591.19 |
605.09 |
588.48 |
599.515 |
599.515 |
+5.06 (+0.85%)
|
1,374 |
| 16 Oct 2023 |
USD |
595.69 |
595.96 |
589.79 |
594.455 |
594.455 |
+5.66 (+0.96%)
|
642 |
| 13 Oct 2023 |
USD |
574.53 |
588.795 |
574.53 |
588.795 |
588.795 |
+9.29 (+1.60%)
|
65 |
| 12 Oct 2023 |
USD |
578.37 |
583.19 |
578.37 |
579.505 |
579.505 |
+7.29 (+1.27%)
|
231 |
| 11 Oct 2023 |
USD |
579.79 |
587.6301 |
572.215 |
572.215 |
572.215 |
-13.145 (-2.25%)
|
189 |
| 10 Oct 2023 |
USD |
583.79 |
585.36 |
578.1599 |
585.36 |
585.36 |
+3.53 (+0.61%)
|
391 |
| 9 Oct 2023 |
USD |
572.76 |
583.1301 |
571.9199 |
581.83 |
581.83 |
+20.96 (+3.74%)
|
367 |
| 6 Oct 2023 |
USD |
557.99 |
560.87 |
556.5986 |
560.87 |
560.87 |
-0.22 (-0.04%)
|
94 |
| 5 Oct 2023 |
USD |
555.97 |
564.6101 |
554.56 |
561.09 |
561.09 |
-3.525 (-0.62%)
|
674 |
| 4 Oct 2023 |
USD |
573.5 |
579.78 |
562.27 |
564.615 |
564.615 |
-12.21 (-2.12%)
|
744 |
| 3 Oct 2023 |
USD |
581.32 |
581.88 |
576.02 |
576.825 |
576.825 |
-3.025 (-0.52%)
|
198 |
| 2 Oct 2023 |
USD |
596.02 |
596.02 |
579.173 |
579.85 |
579.85 |
-15.615 (-2.62%)
|
439 |
