Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0881 | 0.0889 | 0.0849 | 0.0857 | 0.0857 | -0.002 (-2.72%) | 0 |
11 Sep 2022 | USD | 0.0888 | 0.0891 | 0.0865 | 0.0881 | 0.0881 | -0.001 (-0.79%) | 0 |
10 Sep 2022 | USD | 0.0859 | 0.0892 | 0.0855 | 0.0888 | 0.0888 | +0.003 (+3.26%) | 0 |
9 Sep 2022 | USD | 0.0818 | 0.0868 | 0.0816 | 0.086 | 0.086 | +0.004 (+5.13%) | 0 |
8 Sep 2022 | USD | 0.0815 | 0.0828 | 0.0802 | 0.0818 | 0.0818 | +0 (+0.37%) | 0 |
7 Sep 2022 | USD | 0.078 | 0.0826 | 0.075 | 0.0815 | 0.0815 | +0.003 (+4.35%) | 0 |
6 Sep 2022 | USD | 0.0809 | 0.084 | 0.0781 | 0.0781 | 0.0781 | -0.003 (-3.46%) | 0 |
5 Sep 2022 | USD | 0.0789 | 0.0811 | 0.078 | 0.0809 | 0.0809 | +0.002 (+2.53%) | 0 |
4 Sep 2022 | USD | 0.0778 | 0.0789 | 0.0772 | 0.0789 | 0.0789 | +0.001 (+1.41%) | 0 |
3 Sep 2022 | USD | 0.0789 | 0.079 | 0.0771 | 0.0778 | 0.0778 | -0.001 (-1.39%) | 0 |
2 Sep 2022 | USD | 0.0793 | 0.0822 | 0.0776 | 0.0789 | 0.0789 | -0 (-0.50%) | 0 |
1 Sep 2022 | USD | 0.0777 | 0.0797 | 0.076 | 0.0793 | 0.0793 | +0.002 (+2.06%) | 0 |
31 Aug 2022 | USD | 0.0762 | 0.0806 | 0.0762 | 0.0777 | 0.0777 | +0.002 (+1.97%) | 0 |
30 Aug 2022 | USD | 0.0777 | 0.08 | 0.074 | 0.0762 | 0.0762 | -0.002 (-1.93%) | 0 |
29 Aug 2022 | USD | 0.0715 | 0.0778 | 0.0714 | 0.0777 | 0.0777 | +0.006 (+8.67%) | 0 |
28 Aug 2022 | USD | 0.0746 | 0.0753 | 0.0715 | 0.0715 | 0.0715 | -0.003 (-4.16%) | 0 |
27 Aug 2022 | USD | 0.0754 | 0.0759 | 0.0727 | 0.0746 | 0.0746 | -0.001 (-1.06%) | 0 |
26 Aug 2022 | USD | 0.0848 | 0.0849 | 0.0749 | 0.0754 | 0.0754 | -0.009 (-11.08%) | 0 |
25 Aug 2022 | USD | 0.0829 | 0.0859 | 0.0828 | 0.0848 | 0.0848 | +0.002 (+2.29%) | 0 |
24 Aug 2022 | USD | 0.0831 | 0.0843 | 0.0805 | 0.0829 | 0.0829 | -0 (-0.24%) | 0 |
23 Aug 2022 | USD | 0.0811 | 0.0833 | 0.0785 | 0.0831 | 0.0831 | +0.002 (+2.47%) | 0 |
22 Aug 2022 | USD | 0.081 | 0.0811 | 0.0768 | 0.0811 | 0.0811 | +0 (+0.12%) | 0 |
21 Aug 2022 | USD | 0.0788 | 0.082 | 0.0785 | 0.081 | 0.081 | +0.002 (+2.66%) | 0 |
20 Aug 2022 | USD | 0.0806 | 0.0826 | 0.0767 | 0.0789 | 0.0789 | -0.002 (-2.11%) | 0 |
19 Aug 2022 | USD | 0.0924 | 0.0924 | 0.0806 | 0.0806 | 0.0806 | -0.012 (-12.77%) | 0 |
18 Aug 2022 | USD | 0.0917 | 0.0938 | 0.0913 | 0.0924 | 0.0924 | +0.001 (+0.87%) | 0 |
17 Aug 2022 | USD | 0.0939 | 0.0976 | 0.0912 | 0.0916 | 0.0916 | -0.002 (-2.45%) | 0 |
16 Aug 2022 | USD | 0.0951 | 0.0955 | 0.0931 | 0.0939 | 0.0939 | -0.001 (-1.37%) | 0 |
15 Aug 2022 | USD | 0.0968 | 0.1004 | 0.0941 | 0.0952 | 0.0952 | -0.002 (-1.65%) | 0 |
14 Aug 2022 | USD | 0.0991 | 0.1011 | 0.096 | 0.0968 | 0.0968 | -0.002 (-2.32%) | 0 |