| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.2378 | 0.2782 | 0.2241 | 0.2549 | 0.2549 | +0.017 (+7.19%) | 73,750 |
| 15 Dec 2021 | USD | 0.2367 | 0.2402 | 0.2257 | 0.2378 | 0.2378 | -0.001 (-0.50%) | 57,371 |
| 14 Dec 2021 | USD | 0.269 | 0.2727 | 0.2345 | 0.239 | 0.239 | -0.03 (-11.15%) | 29,967 |
| 13 Dec 2021 | USD | 0.2772 | 0.2787 | 0.269 | 0.269 | 0.269 | -0.008 (-2.92%) | 40,961 |
| 12 Dec 2021 | USD | 0.2761 | 0.2773 | 0.2754 | 0.2771 | 0.2771 | +0.001 (+0.36%) | 48,778 |
| 11 Dec 2021 | USD | 0.2766 | 0.2779 | 0.2755 | 0.2761 | 0.2761 | -0.001 (-0.18%) | 90,265 |
| 10 Dec 2021 | USD | 0.2757 | 0.2775 | 0.2714 | 0.2766 | 0.2766 | +0.001 (+0.36%) | 77,176 |
| 9 Dec 2021 | USD | 0.2912 | 0.2921 | 0.2579 | 0.2756 | 0.2756 | -0.016 (-5.45%) | 62,557 |
| 8 Dec 2021 | USD | 0.3057 | 0.32 | 0.2841 | 0.2915 | 0.2915 | -0.014 (-4.65%) | 67,196 |
| 7 Dec 2021 | USD | 0.3028 | 0.3287 | 0.2965 | 0.3057 | 0.3057 | +0.003 (+0.99%) | 72,510 |
| 6 Dec 2021 | USD | 0.3081 | 0.5674 | 0.2443 | 0.3027 | 0.3027 | -0.005 (-1.75%) | 42,894 |
| 5 Dec 2021 | USD | 0.2436 | 0.3997 | 0.2358 | 0.3081 | 0.3081 | +0.065 (+26.48%) | 38,324 |
| 4 Dec 2021 | USD | 0.3215 | 0.3217 | 0.2353 | 0.2436 | 0.2436 | -0.078 (-24.23%) | 14,739 |
| 3 Dec 2021 | USD | 0.2832 | 0.3455 | 0.2781 | 0.3215 | 0.3215 | +0.038 (+13.60%) | 33,154 |
| 2 Dec 2021 | USD | 0.3074 | 0.3296 | 0.2784 | 0.283 | 0.283 | -0.024 (-7.94%) | 31,319 |
| 1 Dec 2021 | USD | 0.3501 | 0.3639 | 0.304 | 0.3074 | 0.3074 | -0.043 (-12.20%) | 86,399 |
| 30 Nov 2021 | USD | 0.3308 | 0.3739 | 0.2984 | 0.3501 | 0.3501 | +0.019 (+5.80%) | 56,185 |
| 29 Nov 2021 | USD | 0.4033 | 0.418 | 0.2921 | 0.3309 | 0.3309 | -0.072 (-17.95%) | 83,591 |
| 28 Nov 2021 | USD | 0.411 | 0.4159 | 0.4021 | 0.4033 | 0.4033 | -0.008 (-1.90%) | 33,178 |
| 27 Nov 2021 | USD | 0.4627 | 0.4719 | 0.41 | 0.4111 | 0.4111 | -0.052 (-11.15%) | 43,977 |
| 26 Nov 2021 | USD | 0.5184 | 0.5526 | 0.4573 | 0.4627 | 0.4627 | -0.012 (-2.45%) | 115,880 |
| 25 Nov 2021 | USD | 0.4882 | 0.5423 | 0.4652 | 0.4743 | 0.4743 | -0.022 (-4.47%) | 106,170 |
| 24 Nov 2021 | USD | 0.5033 | 0.6331 | 0.4285 | 0.4965 | 0.4965 | -0.007 (-1.35%) | 182,252 |
| 23 Nov 2021 | USD | 0.4231 | 0.5051 | 0.4016 | 0.5033 | 0.5033 | +0.08 (+18.96%) | 203,111 |
| 22 Nov 2021 | USD | 0.4653 | 0.5185 | 0.4057 | 0.4231 | 0.4231 | -0.042 (-9.03%) | 186,749 |
| 21 Nov 2021 | USD | 0.4754 | 0.5178 | 0.424 | 0.4651 | 0.4651 | -0.011 (-2.23%) | 46,031 |
| 20 Nov 2021 | USD | 0.5034 | 0.5209 | 0.4554 | 0.4757 | 0.4757 | -0.028 (-5.50%) | 43,771 |
| 19 Nov 2021 | USD | 0.4703 | 0.5186 | 0.4065 | 0.5034 | 0.5034 | +0.033 (+7.04%) | 95,302 |
| 18 Nov 2021 | USD | 0.394 | 0.6904 | 0.3935 | 0.4703 | 0.4703 | +0.076 (+19.34%) | 180,721 |
| 17 Nov 2021 | USD | 0.4406 | 0.4607 | 0.391 | 0.3941 | 0.3941 | -0.047 (-10.57%) | 167,464 |
