Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.405 | 0.4901 | 0.3746 | 0.4407 | 0.4407 | +0.036 (+8.98%) | 155,534 |
15 Nov 2021 | USD | 0.4169 | 0.5001 | 0.3702 | 0.4044 | 0.4044 | -0.012 (-2.98%) | 196,621 |
14 Nov 2021 | USD | 0.4353 | 0.4451 | 0.4124 | 0.4168 | 0.4168 | -0.018 (-4.25%) | 84,920 |
13 Nov 2021 | USD | 0.5027 | 0.5254 | 0.3997 | 0.4353 | 0.4353 | -0.067 (-13.29%) | 164,193 |
12 Nov 2021 | USD | 0.4823 | 0.6498 | 0.4596 | 0.502 | 0.502 | +0.019 (+3.96%) | 176,958 |
11 Nov 2021 | USD | 0.4805 | 1.4027 | 0.451 | 0.4829 | 0.4829 | +0.002 (+0.48%) | 161,907 |
10 Nov 2021 | USD | 0.4773 | 0.5042 | 0.4729 | 0.4806 | 0.4806 | +0.003 (+0.69%) | 141,870 |
9 Nov 2021 | USD | 0.7218 | 0.7256 | 0.4749 | 0.4773 | 0.4773 | -0.245 (-33.90%) | 160,291 |
8 Nov 2021 | USD | 0.6931 | 0.7234 | 0.6929 | 0.7221 | 0.7221 | +0.029 (+4.20%) | 0 |
7 Nov 2021 | USD | 0.6782 | 0.6961 | 0.6766 | 0.693 | 0.693 | +0.015 (+2.17%) | 0 |
6 Nov 2021 | USD | 0.6729 | 0.6796 | 0.6502 | 0.6783 | 0.6783 | +0.006 (+0.83%) | 0 |
5 Nov 2021 | USD | 0.6806 | 0.6856 | 0.6671 | 0.6727 | 0.6727 | -0.008 (-1.19%) | 0 |
4 Nov 2021 | USD | 0.6911 | 0.6911 | 0.664 | 0.6808 | 0.6808 | -0.01 (-1.43%) | 0 |
3 Nov 2021 | USD | 0.6877 | 0.6997 | 0.6694 | 0.6907 | 0.6907 | +0.003 (+0.36%) | 0 |
2 Nov 2021 | USD | 1.2974 | 1.304 | 0.6458 | 0.6882 | 0.6882 | -0.609 (-46.96%) | 3 |
1 Nov 2021 | USD | 1.2864 | 1.3132 | 1.2483 | 1.2975 | 1.2975 | +0.011 (+0.88%) | 0 |
31 Oct 2021 | USD | 1.2977 | 1.3183 | 1.2537 | 1.2862 | 1.2862 | -0.01 (-0.77%) | 0 |
30 Oct 2021 | USD | 1.3244 | 1.3281 | 1.2757 | 1.2962 | 1.2962 | -0.028 (-2.12%) | 0 |
29 Oct 2021 | USD | 1.2862 | 1.3367 | 1.2815 | 1.3243 | 1.3243 | +0.038 (+2.97%) | 0 |
28 Oct 2021 | USD | 1.1791 | 1.2879 | 1.1717 | 1.2861 | 1.2861 | +0.106 (+8.95%) | 0 |
27 Oct 2021 | USD | 1.2393 | 1.2897 | 1.1804 | 1.1804 | 1.1804 | -0.059 (-4.77%) | 0 |
26 Oct 2021 | USD | 1.2654 | 1.2867 | 1.232 | 1.2395 | 1.2395 | -0.025 (-2.01%) | 0 |
25 Oct 2021 | USD | 1.2264 | 1.271 | 1.2216 | 1.2649 | 1.2649 | +0.038 (+3.13%) | 0 |
24 Oct 2021 | USD | 1.2515 | 1.2557 | 1.1901 | 1.2265 | 1.2265 | -0.024 (-1.95%) | 0 |
23 Oct 2021 | USD | 1.1911 | 1.2512 | 1.1834 | 1.2509 | 1.2509 | +0.06 (+5.02%) | 0 |
22 Oct 2021 | USD | 1.2163 | 1.2489 | 1.1725 | 1.1911 | 1.1911 | -0.026 (-2.18%) | 0 |
21 Oct 2021 | USD | 1.2468 | 1.3098 | 1.2097 | 1.2176 | 1.2176 | -0.028 (-2.22%) | 0 |
20 Oct 2021 | USD | 1.1633 | 1.2502 | 1.15 | 1.2453 | 1.2453 | +0.082 (+7.07%) | 0 |
19 Oct 2021 | USD | 1.1246 | 1.1652 | 1.121 | 1.1631 | 1.1631 | +0.038 (+3.42%) | 0 |
18 Oct 2021 | USD | 1.1541 | 1.1665 | 1.106 | 1.1246 | 1.1246 | -0.03 (-2.59%) | 0 |