Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 4.6427 | 4.6661 | 4.3634 | 4.4139 | 4.4139 | -0.227 (-4.89%) | 0 |
16 Sep 2021 | USD | 4.6999 | 4.7753 | 4.5367 | 4.6408 | 4.6408 | -0.038 (-0.81%) | 0 |
15 Sep 2021 | USD | 4.4579 | 4.6797 | 4.3757 | 4.6789 | 4.6789 | +0.226 (+5.08%) | 0 |
14 Sep 2021 | USD | 1.3142 | 4.4578 | 1.3095 | 4.4529 | 4.4529 | +3.138 (+238.73%) | 7 |
13 Sep 2021 | USD | 4.4332 | 4.4545 | 1.3089 | 1.3146 | 1.3146 | -3.12 (-70.36%) | 13 |
12 Sep 2021 | USD | 4.2514 | 4.5012 | 4.2056 | 4.4351 | 4.4351 | +0.186 (+4.38%) | 0 |
11 Sep 2021 | USD | 3.0509 | 4.3505 | 3.0485 | 4.249 | 4.249 | +1.2 (+39.38%) | 4 |
10 Sep 2021 | USD | 3.256 | 3.3369 | 2.9992 | 3.0486 | 3.0486 | -0.209 (-6.43%) | 0 |
9 Sep 2021 | USD | 3.2802 | 3.3848 | 3.2305 | 3.2581 | 3.2581 | -0.062 (-1.86%) | 0 |
8 Sep 2021 | USD | 2.0558 | 3.3812 | 1.9349 | 3.3198 | 3.3198 | +1.263 (+61.42%) | 5 |
7 Sep 2021 | USD | 2.357 | 2.3672 | 1.8373 | 2.0566 | 2.0566 | -0.302 (-12.79%) | 0 |
6 Sep 2021 | USD | 2.3713 | 2.3811 | 2.3214 | 2.3582 | 2.3582 | -0.014 (-0.60%) | 0 |
5 Sep 2021 | USD | 2.3327 | 2.3875 | 2.3031 | 2.3724 | 2.3724 | +0.041 (+1.76%) | 0 |
4 Sep 2021 | USD | 3.1525 | 3.1756 | 2.3204 | 2.3313 | 2.3313 | -0.819 (-26.00%) | 52 |
3 Sep 2021 | USD | 1.4785 | 3.1527 | 1.4479 | 3.1505 | 3.1505 | +1.671 (+113.00%) | 787 |
2 Sep 2021 | USD | 1.4956 | 1.4956 | 1.4535 | 1.4791 | 1.4791 | -0.017 (-1.16%) | 0 |
1 Sep 2021 | USD | 1.338 | 1.4964 | 1.3213 | 1.4964 | 1.4964 | +0.156 (+11.66%) | 0 |
31 Aug 2021 | USD | 3.8692 | 4.1604 | 1.3167 | 1.3401 | 1.3401 | -2.529 (-65.36%) | 246 |
30 Aug 2021 | USD | 3.8724 | 4.0159 | 3.7817 | 3.8686 | 3.8686 | -0.003 (-0.07%) | 0 |
29 Aug 2021 | USD | 3.8961 | 3.9399 | 3.7906 | 3.8714 | 3.8714 | -0.021 (-0.55%) | 0 |
28 Aug 2021 | USD | 3.9247 | 3.9418 | 3.8609 | 3.8927 | 3.8927 | -0.026 (-0.67%) | 0 |
27 Aug 2021 | USD | 3.7204 | 3.9382 | 3.6774 | 3.9188 | 3.9188 | +0.199 (+5.34%) | 0 |
26 Aug 2021 | USD | 3.8699 | 3.8996 | 3.6723 | 3.7201 | 3.7201 | -0.15 (-3.88%) | 0 |
25 Aug 2021 | USD | 3.8069 | 3.8985 | 3.7033 | 3.8702 | 3.8702 | +0.059 (+1.54%) | 0 |
24 Aug 2021 | USD | 2.9873 | 4.0304 | 2.9586 | 3.8116 | 3.8116 | +0.825 (+27.61%) | 8,706 |
23 Aug 2021 | USD | 2.9179 | 3.036 | 2.9123 | 2.9869 | 2.9869 | +0.067 (+2.31%) | 0 |
22 Aug 2021 | USD | 2.9035 | 2.9455 | 2.8278 | 2.9195 | 2.9195 | +0.016 (+0.54%) | 0 |
21 Aug 2021 | USD | 2.9582 | 2.9766 | 2.8889 | 2.9039 | 2.9039 | -0.055 (-1.85%) | 0 |
20 Aug 2021 | USD | 2.8644 | 2.9684 | 2.8603 | 2.9587 | 2.9587 | +0.096 (+3.35%) | 0 |
19 Aug 2021 | USD | 2.7181 | 2.866 | 2.6668 | 2.8627 | 2.8627 | +0.142 (+5.20%) | 0 |