Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 2.7134 | 2.8125 | 2.6631 | 2.7211 | 2.7211 | +0.008 (+0.28%) | 0 |
17 Aug 2021 | USD | 2.8409 | 2.9599 | 2.6968 | 2.7134 | 2.7134 | -0.134 (-4.70%) | 0 |
16 Aug 2021 | USD | 2.9795 | 3.0006 | 2.8258 | 2.8471 | 2.8471 | -0.131 (-4.39%) | 0 |
15 Aug 2021 | USD | 2.6124 | 2.9881 | 2.5875 | 2.9778 | 2.9778 | +0.366 (+14.01%) | 2,864 |
14 Aug 2021 | USD | 2.6578 | 2.6634 | 2.5716 | 2.6119 | 2.6119 | -0.047 (-1.78%) | 0 |
13 Aug 2021 | USD | 4.8695 | 5.2695 | 2.6221 | 2.6593 | 2.6593 | -2.213 (-45.42%) | 1,167 |
12 Aug 2021 | USD | 5.0628 | 5.1781 | 4.7747 | 4.8721 | 4.8721 | -0.2 (-3.94%) | 0 |
11 Aug 2021 | USD | 3.4559 | 5.2307 | 3.4352 | 5.0718 | 5.0718 | +1.617 (+46.82%) | 12,443 |
10 Aug 2021 | USD | 3.4846 | 3.5518 | 3.3652 | 3.4545 | 3.4545 | -0.026 (-0.75%) | 0 |
9 Aug 2021 | USD | 3.3151 | 3.5043 | 3.191 | 3.4806 | 3.4806 | +0.169 (+5.11%) | 0 |
8 Aug 2021 | USD | 3.473 | 3.5031 | 3.2469 | 3.3113 | 3.3113 | -0.171 (-4.91%) | 0 |
7 Aug 2021 | USD | 3.18 | 3.4873 | 3.1554 | 3.4823 | 3.4823 | +0.299 (+9.40%) | 0 |
6 Aug 2021 | USD | 3.1101 | 3.2394 | 3.0006 | 3.183 | 3.183 | +0.073 (+2.33%) | 0 |
5 Aug 2021 | USD | 2.9971 | 3.1245 | 2.7948 | 3.1104 | 3.1104 | +0.111 (+3.71%) | 0 |
4 Aug 2021 | USD | 1.7516 | 3.0409 | 1.7244 | 2.9992 | 2.9992 | +1.248 (+71.23%) | 5,180 |
3 Aug 2021 | USD | 1.8271 | 1.8412 | 1.7156 | 1.7516 | 1.7516 | -0.074 (-4.08%) | 0 |
2 Aug 2021 | USD | 1.7933 | 1.866 | 1.7614 | 1.8261 | 1.8261 | +0.029 (+1.63%) | 0 |
1 Aug 2021 | USD | 1.7753 | 1.8868 | 1.7647 | 1.7968 | 1.7968 | +0.019 (+1.09%) | 1,340 |
31 Jul 2021 | USD | 1.7269 | 1.7857 | 1.6967 | 1.7774 | 1.7774 | +0.051 (+2.98%) | 0 |
30 Jul 2021 | USD | 3.0952 | 3.18 | 1.6256 | 1.7259 | 1.7259 | -1.367 (-44.20%) | 1,725 |
29 Jul 2021 | USD | 2.9855 | 3.1154 | 2.9554 | 3.0928 | 3.0928 | +0.104 (+3.48%) | 0 |
28 Jul 2021 | USD | 2.5282 | 3.4562 | 2.4981 | 2.9888 | 2.9888 | +0.461 (+18.26%) | 2,655 |
27 Jul 2021 | USD | 2.4567 | 2.5486 | 2.3702 | 2.5274 | 2.5274 | +0.066 (+2.68%) | 0 |
26 Jul 2021 | USD | 1.9942 | 2.4837 | 1.9814 | 2.4614 | 2.4614 | +0.466 (+23.35%) | 9,411 |
25 Jul 2021 | USD | 1.9046 | 1.9964 | 1.863 | 1.9954 | 1.9954 | +0.092 (+4.85%) | 3,242 |
24 Jul 2021 | USD | 1.9123 | 1.9299 | 1.846 | 1.9031 | 1.9031 | -0.009 (-0.46%) | 3,667 |
23 Jul 2021 | USD | 0.405 | 2.058 | 0.4031 | 1.9119 | 1.9119 | +1.507 (+372.07%) | 79,479 |
22 Jul 2021 | USD | 1.991 | 2.0223 | 0.3909 | 0.405 | 0.405 | -1.584 (-79.64%) | 130 |
21 Jul 2021 | USD | 1.7875 | 2.0257 | 1.759 | 1.9889 | 1.9889 | +0.201 (+11.22%) | 0 |
20 Jul 2021 | USD | 1.8173 | 1.837 | 1.7221 | 1.7882 | 1.7882 | -0.029 (-1.60%) | 0 |