Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 1.8956 | 1.9161 | 1.8079 | 1.8173 | 1.8173 | -0.079 (-4.18%) | 0 |
18 Jul 2021 | USD | 1.8988 | 1.9883 | 1.883 | 1.8965 | 1.8965 | -0.002 (-0.11%) | 0 |
17 Jul 2021 | USD | 1.8804 | 1.9176 | 1.8556 | 1.8986 | 1.8986 | +0.018 (+0.94%) | 0 |
16 Jul 2021 | USD | 1.9112 | 1.9597 | 1.8536 | 1.8809 | 1.8809 | -0.026 (-1.37%) | 0 |
15 Jul 2021 | USD | 1.9943 | 2.0377 | 1.8833 | 1.9071 | 1.9071 | -0.086 (-4.33%) | 0 |
14 Jul 2021 | USD | 1.9401 | 2.0151 | 1.8692 | 1.9934 | 1.9934 | +0.052 (+2.69%) | 0 |
13 Jul 2021 | USD | 1.7312 | 2.0061 | 0.9903 | 1.9411 | 1.9411 | +0.21 (+12.13%) | 169 |
12 Jul 2021 | USD | 1.8187 | 1.8426 | 1.7094 | 1.7311 | 1.7311 | -0.087 (-4.81%) | 0 |
11 Jul 2021 | USD | 1.7947 | 1.8468 | 1.7712 | 1.8186 | 1.8186 | +0.025 (+1.37%) | 0 |
10 Jul 2021 | USD | 1.8247 | 1.8616 | 1.7696 | 1.7941 | 1.7941 | -0.034 (-1.84%) | 0 |
9 Jul 2021 | USD | 1.802 | 1.8576 | 1.7434 | 1.8277 | 1.8277 | +0.025 (+1.36%) | 0 |
8 Jul 2021 | USD | 1.9679 | 1.9754 | 1.776 | 1.8031 | 1.8031 | -0.162 (-8.25%) | 0 |
7 Jul 2021 | USD | 1.976 | 2.0432 | 1.9533 | 1.9652 | 1.9652 | -0.011 (-0.58%) | 0 |
6 Jul 2021 | USD | 1.8688 | 1.9944 | 1.8682 | 1.9766 | 1.9766 | +0.103 (+5.49%) | 0 |
5 Jul 2021 | USD | 1.1609 | 1.917 | 1.0971 | 1.8738 | 1.8738 | +0.713 (+61.45%) | 1 |
4 Jul 2021 | USD | 1.1131 | 1.1922 | 1.0955 | 1.1606 | 1.1606 | +0.047 (+4.24%) | 0 |
3 Jul 2021 | USD | 1.0751 | 1.1188 | 1.0588 | 1.1134 | 1.1134 | +0.038 (+3.55%) | 0 |
2 Jul 2021 | USD | 1.6275 | 1.6443 | 1.0405 | 1.0752 | 1.0752 | -0.55 (-33.84%) | 328 |
1 Jul 2021 | USD | 1.7514 | 1.7514 | 1.6024 | 1.6252 | 1.6252 | -0.125 (-7.14%) | 0 |
30 Jun 2021 | USD | 1.6638 | 1.7579 | 1.6099 | 1.7501 | 1.7501 | +0.083 (+4.95%) | 1,565 |
29 Jun 2021 | USD | 1.6013 | 1.7265 | 1.5987 | 1.6675 | 1.6675 | +0.065 (+4.06%) | 2,134 |
28 Jun 2021 | USD | 1.5237 | 1.6477 | 1.512 | 1.6024 | 1.6024 | +0.081 (+5.34%) | 0 |
27 Jun 2021 | USD | 1.4085 | 1.5246 | 1.3947 | 1.5211 | 1.5211 | +0.116 (+8.28%) | 1,422 |
26 Jun 2021 | USD | 1.3962 | 1.4246 | 1.3241 | 1.4048 | 1.4048 | +0.008 (+0.57%) | 1,192 |
25 Jun 2021 | USD | 1.9885 | 2.0178 | 1.3817 | 1.3969 | 1.3969 | -0.592 (-29.78%) | 3,836 |
24 Jun 2021 | USD | 1.9686 | 2.0323 | 1.8874 | 1.9893 | 1.9893 | -0.003 (-0.16%) | 0 |
23 Jun 2021 | USD | 1.875 | 2.0435 | 1.8276 | 1.9925 | 1.9925 | +0.119 (+6.36%) | 0 |
22 Jun 2021 | USD | 1.8884 | 1.9932 | 1.7076 | 1.8733 | 1.8733 | -0.014 (-0.73%) | 0 |
21 Jun 2021 | USD | 4.0435 | 4.067 | 1.8672 | 1.8871 | 1.8871 | -2.156 (-53.33%) | 4 |
20 Jun 2021 | USD | 4.9016 | 4.998 | 3.8581 | 4.0435 | 4.0435 | -0.854 (-17.43%) | 4 |