| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 5.0214 | 5.1264 | 4.88 | 4.8972 | 4.8972 | -0.125 (-2.49%) | 0 |
| 18 Jun 2021 | USD | 5.337 | 5.3487 | 4.8314 | 5.0223 | 5.0223 | -0.313 (-5.87%) | 0 |
| 17 Jun 2021 | USD | 5.3272 | 5.5286 | 5.2027 | 5.3354 | 5.3354 | +0.011 (+0.21%) | 0 |
| 16 Jun 2021 | USD | 2.9795 | 5.5291 | 2.8549 | 5.324 | 5.324 | +2.267 (+74.15%) | 10 |
| 15 Jun 2021 | USD | 3.0246 | 3.0879 | 2.9427 | 3.0571 | 3.0571 | +0.09 (+3.03%) | 1 |
| 14 Jun 2021 | USD | 2.9348 | 3.0495 | 2.8892 | 2.9673 | 2.9673 | +0.033 (+1.13%) | 4,161 |
| 13 Jun 2021 | USD | 2.7758 | 2.9804 | 2.7058 | 2.9342 | 2.9342 | +0.16 (+5.77%) | 4,197 |
| 12 Jun 2021 | USD | 3.0599 | 3.1814 | 2.7741 | 2.7741 | 2.7741 | -0.282 (-9.24%) | 3,951 |
| 11 Jun 2021 | USD | 4.8195 | 4.8661 | 3.0249 | 3.0564 | 3.0564 | -1.76 (-36.55%) | 1,675 |
| 10 Jun 2021 | USD | 2.3474 | 5.0487 | 2.2735 | 4.8169 | 4.8169 | +2.472 (+105.41%) | 886 |
| 9 Jun 2021 | USD | 2.2657 | 2.3626 | 2.171 | 2.345 | 2.345 | +0.078 (+3.44%) | 0 |
| 8 Jun 2021 | USD | 2.3312 | 2.3588 | 2.084 | 2.2671 | 2.2671 | -0.07 (-3.00%) | 0 |
| 7 Jun 2021 | USD | 2.4436 | 2.5607 | 2.3256 | 2.3371 | 2.3371 | -0.106 (-4.34%) | 0 |
| 6 Jun 2021 | USD | 2.3675 | 2.4691 | 2.3545 | 2.4432 | 2.4432 | +0.078 (+3.30%) | 0 |
| 5 Jun 2021 | USD | 2.4194 | 2.5357 | 2.3024 | 2.3652 | 2.3652 | -0.055 (-2.26%) | 0 |
| 4 Jun 2021 | USD | 2.5696 | 2.5714 | 2.3064 | 2.4198 | 2.4198 | -0.149 (-5.79%) | 0 |
| 3 Jun 2021 | USD | 2.4355 | 2.6021 | 2.4009 | 2.5685 | 2.5685 | +0.13 (+5.34%) | 0 |
| 2 Jun 2021 | USD | 2.3702 | 2.5213 | 2.2999 | 2.4384 | 2.4384 | +0.07 (+2.96%) | 3,567 |
| 1 Jun 2021 | USD | 2.4435 | 2.4658 | 2.278 | 2.3682 | 2.3682 | -0.068 (-2.77%) | 6,319 |
| 31 May 2021 | USD | 2.1513 | 2.4443 | 2.0516 | 2.4357 | 2.4357 | +0.284 (+13.18%) | 10,125 |
| 30 May 2021 | USD | 3.1685 | 3.2083 | 2.0426 | 2.152 | 2.152 | -1.014 (-32.02%) | 16,749 |
| 29 May 2021 | USD | 3.3637 | 3.568 | 3.0698 | 3.1656 | 3.1656 | -0.197 (-5.85%) | 0 |
| 28 May 2021 | USD | 3.8037 | 3.8383 | 3.2475 | 3.3624 | 3.3624 | -0.444 (-11.67%) | 0 |
| 27 May 2021 | USD | 3.1198 | 3.8892 | 2.854 | 3.8066 | 3.8066 | +0.69 (+22.12%) | 15,779 |
| 26 May 2021 | USD | 2.9232 | 3.1447 | 2.8643 | 3.1171 | 3.1171 | +0.204 (+7.02%) | 0 |
| 25 May 2021 | USD | 2.8551 | 2.9706 | 2.5859 | 2.9126 | 2.9126 | +0.06 (+2.11%) | 0 |
| 24 May 2021 | USD | 2.2783 | 2.8864 | 2.2579 | 2.8523 | 2.8523 | +0.57 (+24.96%) | 0 |
| 23 May 2021 | USD | 2.4794 | 2.5752 | 1.8765 | 2.2825 | 2.2825 | -0.195 (-7.88%) | 0 |
| 22 May 2021 | USD | 2.066 | 2.6814 | 2.0351 | 2.4778 | 2.4778 | +0.413 (+20.03%) | 1,398 |
| 21 May 2021 | USD | 2.3667 | 2.4975 | 1.7963 | 2.0643 | 2.0643 | -0.298 (-12.61%) | 5,046 |
