| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 2.2146 | 2.5442 | 1.9532 | 2.3622 | 2.3622 | +0.133 (+5.97%) | 22,382 |
| 19 May 2021 | USD | 3.6505 | 3.713 | 2.076 | 2.2291 | 2.2291 | -1.428 (-39.05%) | 10 |
| 18 May 2021 | USD | 2.9542 | 3.8475 | 2.9218 | 3.6572 | 3.6572 | +0.717 (+24.38%) | 2,404 |
| 17 May 2021 | USD | 3.2288 | 3.229 | 2.8161 | 2.9404 | 2.9404 | -0.287 (-8.90%) | 0 |
| 16 May 2021 | USD | 3.6381 | 3.8789 | 3.0159 | 3.2275 | 3.2275 | -0.42 (-11.52%) | 48 |
| 15 May 2021 | USD | 4.0791 | 4.1292 | 3.646 | 3.6477 | 3.6477 | -0.428 (-10.51%) | 0 |
| 14 May 2021 | USD | 3.7151 | 4.171 | 3.7034 | 4.0761 | 4.0761 | +0.356 (+9.56%) | 0 |
| 13 May 2021 | USD | 5.3002 | 5.6456 | 3.5494 | 3.7204 | 3.7204 | -1.635 (-30.52%) | 20 |
| 12 May 2021 | USD | 5.7528 | 6.1073 | 5.3549 | 5.3549 | 5.3549 | -0.404 (-7.01%) | 6,719 |
| 11 May 2021 | USD | 9.8807 | 9.9646 | 5.2974 | 5.7584 | 5.7584 | -4.127 (-41.75%) | 17,864 |
| 10 May 2021 | USD | 15.7154 | 16.5538 | 9.2111 | 9.8851 | 9.8851 | -5.844 (-37.16%) | 8,805 |
| 9 May 2021 | USD | 23.0256 | 23.4894 | 15.4086 | 15.7294 | 15.7294 | -7.299 (-31.70%) | 12,794 |
| 8 May 2021 | USD | 4.1817 | 30.0782 | 4.1445 | 23.0283 | 23.0283 | +18.846 (+450.59%) | 1,668,709 |
| 7 May 2021 | USD | 4.1891 | 4.5687 | 3.1485 | 4.1825 | 4.1825 | -0.001 (-0.02%) | 20,257 |
| 6 May 2021 | USD | 4.2273 | 4.3187 | 3.4623 | 4.1833 | 4.1833 | -0.046 (-1.09%) | 8,156 |
| 5 May 2021 | USD | 2.9283 | 16.6542 | 2.8918 | 4.2296 | 4.2296 | +1.313 (+45.04%) | 931 |
| 4 May 2021 | USD | 3.088 | 3.1712 | 2.8627 | 2.9162 | 2.9162 | -0.161 (-5.24%) | 174 |
| 3 May 2021 | USD | 0.2696 | 3.105 | 0.2696 | 3.0776 | 3.0776 | +2.808 (+1041.12%) | 61,825 |
| 2 May 2021 | USD | 2.1063 | 2.1129 | 0.2613 | 0.2697 | 0.2697 | -1.837 (-87.20%) | 6 |
| 1 May 2021 | USD | 1.9412 | 2.1103 | 1.9291 | 2.107 | 2.107 | +0.166 (+8.54%) | 1,856 |
| 30 Apr 2021 | USD | 2.7569 | 2.7961 | 1.9103 | 1.9413 | 1.9413 | -0.816 (-29.60%) | 50,483 |
| 29 Apr 2021 | USD | 17.8515 | 17.8896 | 2.7255 | 2.7576 | 2.7576 | -15.088 (-84.55%) | 4,872 |
| 28 Apr 2021 | USD | 13.3143 | 17.9236 | 2.6547 | 17.8455 | 17.8455 | +4.542 (+34.14%) | 2,337 |
| 27 Apr 2021 | USD | 12.6724 | 13.382 | 12.4269 | 13.3032 | 13.3032 | +0.622 (+4.90%) | 0 |
| 26 Apr 2021 | USD | 11.5803 | 12.6817 | 11.5416 | 12.6817 | 12.6817 | +1.116 (+9.65%) | 0 |
| 25 Apr 2021 | USD | 1.5481 | 35.7821 | 0.4389 | 11.5654 | 11.5654 | +10.015 (+646.15%) | 10,323 |
| 24 Apr 2021 | USD | 0.5909 | 3.4168 | 0.558 | 1.55 | 1.55 | +0.959 (+162.05%) | 4,375 |
| 23 Apr 2021 | USD | 0.6009 | 0.6099 | 0.5293 | 0.5915 | 0.5915 | -0.01 (-1.70%) | 0 |
| 22 Apr 2021 | USD | 0.5912 | 0.6603 | 0.579 | 0.6017 | 0.6017 | +0.011 (+1.86%) | 0 |
| 21 Apr 2021 | USD | 0.5826 | 0.6168 | 0.5596 | 0.5907 | 0.5907 | +0.009 (+1.51%) | 0 |
