Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.5415 | 0.5865 | 0.515 | 0.5819 | 0.5819 | +0.04 (+7.42%) | 0 |
19 Apr 2021 | USD | 0.5593 | 0.5692 | 0.5217 | 0.5417 | 0.5417 | -0.017 (-3.08%) | 0 |
18 Apr 2021 | USD | 0.5862 | 0.5914 | 0.5029 | 0.5589 | 0.5589 | -0.028 (-4.75%) | 0 |
17 Apr 2021 | USD | 0.608 | 0.6243 | 0.5834 | 0.5868 | 0.5868 | -0.022 (-3.60%) | 0 |
16 Apr 2021 | USD | 0.6298 | 0.6369 | 0.5797 | 0.6087 | 0.6087 | -0.021 (-3.29%) | 0 |
15 Apr 2021 | USD | 0.6088 | 0.6361 | 0.6025 | 0.6294 | 0.6294 | +0.021 (+3.43%) | 0 |
14 Apr 2021 | USD | 0.5748 | 0.6124 | 0.5711 | 0.6085 | 0.6085 | +0.032 (+5.62%) | 0 |
13 Apr 2021 | USD | 0.5348 | 0.5796 | 0.5346 | 0.5761 | 0.5761 | +0.041 (+7.62%) | 0 |
12 Apr 2021 | USD | 0.5394 | 0.5499 | 0.5276 | 0.5353 | 0.5353 | -0.004 (-0.76%) | 0 |
11 Apr 2021 | USD | 0.1709 | 0.5394 | 0.1696 | 0.5394 | 0.5394 | +0.368 (+215.62%) | 2,752 |
10 Apr 2021 | USD | 0.7252 | 0.7272 | 0.165 | 0.1709 | 0.1709 | -0.554 (-76.43%) | 6 |
9 Apr 2021 | USD | 0.731 | 0.736 | 0.7193 | 0.7251 | 0.7251 | -0.006 (-0.79%) | 0 |
8 Apr 2021 | USD | 0.4947 | 0.732 | 0.1651 | 0.7309 | 0.7309 | +0.235 (+47.42%) | 4,629 |
7 Apr 2021 | USD | 0.5317 | 0.5349 | 0.4883 | 0.4958 | 0.4958 | -0.036 (-6.79%) | 0 |
6 Apr 2021 | USD | 0.5291 | 0.54 | 0.5165 | 0.5319 | 0.5319 | +0.004 (+0.66%) | 0 |
5 Apr 2021 | USD | 0.5254 | 0.5374 | 0.5101 | 0.5284 | 0.5284 | +0.003 (+0.59%) | 0 |
4 Apr 2021 | USD | 0.5091 | 0.5297 | 0.5038 | 0.5253 | 0.5253 | +0.016 (+3.16%) | 0 |
3 Apr 2021 | USD | 0.5379 | 0.5384 | 0.5092 | 0.5092 | 0.5092 | -0.029 (-5.34%) | 0 |
2 Apr 2021 | USD | 0.4963 | 0.5403 | 0.4921 | 0.5379 | 0.5379 | +0.042 (+8.38%) | 0 |
1 Apr 2021 | USD | 0.4815 | 0.4993 | 0.48 | 0.4963 | 0.4963 | +0.015 (+3.07%) | 0 |
31 Mar 2021 | USD | 0.4634 | 0.4889 | 0.45 | 0.4815 | 0.4815 | +0.018 (+3.91%) | 0 |
30 Mar 2021 | USD | 0.4567 | 0.4671 | 0.4503 | 0.4634 | 0.4634 | +0.007 (+1.44%) | 0 |
29 Mar 2021 | USD | 0.4245 | 0.4611 | 0.4226 | 0.4568 | 0.4568 | +0.032 (+7.58%) | 0 |
28 Mar 2021 | USD | 0.4308 | 0.4339 | 0.4198 | 0.4246 | 0.4246 | -0.006 (-1.48%) | 0 |
27 Mar 2021 | USD | 0.4274 | 0.4349 | 0.4203 | 0.431 | 0.431 | +0.004 (+0.84%) | 0 |
26 Mar 2021 | USD | 0.4004 | 0.4274 | 0.4003 | 0.4274 | 0.4274 | +0.027 (+6.72%) | 0 |
25 Mar 2021 | USD | 0.3999 | 0.4081 | 0.3917 | 0.4005 | 0.4005 | +0 (+0.10%) | 0 |
24 Mar 2021 | USD | 0.5036 | 0.5168 | 0.3943 | 0.4001 | 0.4001 | -0.104 (-20.60%) | 3 |
23 Mar 2021 | USD | 0.4245 | 0.5175 | 0.4173 | 0.5039 | 0.5039 | +0.079 (+18.70%) | 5,538 |
22 Mar 2021 | USD | 0.4828 | 0.4857 | 0.4202 | 0.4245 | 0.4245 | -0.058 (-12.08%) | 6 |