Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.4894 | 0.4923 | 0.4763 | 0.4828 | 0.4828 | -0.007 (-1.41%) | 0 |
20 Mar 2021 | USD | 0.4908 | 0.5062 | 0.4892 | 0.4897 | 0.4897 | -0.001 (-0.20%) | 0 |
19 Mar 2021 | USD | 0.4814 | 0.4971 | 0.4715 | 0.4907 | 0.4907 | +0.009 (+1.93%) | 0 |
18 Mar 2021 | USD | 0.4194 | 0.4946 | 0.4163 | 0.4814 | 0.4814 | +0.062 (+14.84%) | 2,437 |
17 Mar 2021 | USD | 0.3072 | 0.4232 | 0.2998 | 0.4192 | 0.4192 | +0.112 (+36.46%) | 5,779 |
16 Mar 2021 | USD | 0.138 | 0.3538 | 0.1324 | 0.3072 | 0.3072 | +0.169 (+122.61%) | 17,265 |
15 Mar 2021 | USD | 0.1317 | 0.1392 | 0.1242 | 0.138 | 0.138 | +0.006 (+4.78%) | 946 |
14 Mar 2021 | USD | 0.1367 | 0.1371 | 0.131 | 0.1317 | 0.1317 | -0.005 (-3.59%) | 0 |
13 Mar 2021 | USD | 0.0904 | 0.1376 | 0.0884 | 0.1366 | 0.1366 | +0.046 (+51.11%) | 1,417 |
12 Mar 2021 | USD | 0.0931 | 0.0938 | 0.0882 | 0.0904 | 0.0904 | -0.003 (-2.90%) | 0 |
11 Mar 2021 | USD | 0.0917 | 0.094 | 0.0885 | 0.0931 | 0.0931 | +0.001 (+1.31%) | 0 |
10 Mar 2021 | USD | 1.1206 | 1.1243 | 0.0901 | 0.0919 | 0.0919 | -1.028 (-91.79%) | 69 |
9 Mar 2021 | USD | 1.1008 | 1.1207 | 1.0826 | 1.1197 | 1.1197 | +0.019 (+1.69%) | 0 |
8 Mar 2021 | USD | 1.0339 | 1.1011 | 1.0026 | 1.1011 | 1.1011 | +0.067 (+6.51%) | 0 |
7 Mar 2021 | USD | 0.9928 | 1.0386 | 0.9819 | 1.0338 | 1.0338 | +0.04 (+4.00%) | 0 |
6 Mar 2021 | USD | 0.92 | 1.0015 | 0.9115 | 0.994 | 0.994 | +0.074 (+8.06%) | 0 |
5 Mar 2021 | USD | 0.9251 | 0.9287 | 0.8705 | 0.9199 | 0.9199 | -0.005 (-0.56%) | 0 |
4 Mar 2021 | USD | 0.9455 | 0.9738 | 0.9067 | 0.9251 | 0.9251 | -0.021 (-2.18%) | 0 |
3 Mar 2021 | USD | 0.8955 | 0.9902 | 0.8891 | 0.9457 | 0.9457 | +0.051 (+5.65%) | 0 |
2 Mar 2021 | USD | 0.9389 | 0.9586 | 0.8768 | 0.8951 | 0.8951 | -0.044 (-4.68%) | 0 |
1 Mar 2021 | USD | 0.8496 | 0.9403 | 0.8496 | 0.939 | 0.939 | +0.09 (+10.65%) | 0 |
28 Feb 2021 | USD | 0.8761 | 0.881 | 0.7803 | 0.8486 | 0.8486 | -0.03 (-3.39%) | 0 |
27 Feb 2021 | USD | 0.8676 | 0.915 | 0.8603 | 0.8784 | 0.8784 | +0.013 (+1.46%) | 0 |
26 Feb 2021 | USD | 0.8861 | 0.9354 | 0.8448 | 0.8658 | 0.8658 | -0.024 (-2.70%) | 0 |
25 Feb 2021 | USD | 0.9755 | 1.0021 | 0.879 | 0.8898 | 0.8898 | -0.084 (-8.59%) | 0 |
24 Feb 2021 | USD | 0.6276 | 0.9809 | 0.6044 | 0.9734 | 0.9734 | +0.349 (+55.94%) | 3,896 |
23 Feb 2021 | USD | 0.7129 | 0.7129 | 0.5515 | 0.6242 | 0.6242 | -0.088 (-12.41%) | 0 |
22 Feb 2021 | USD | 0.7742 | 0.7746 | 0.6323 | 0.7126 | 0.7126 | -0.062 (-7.99%) | 0 |
21 Feb 2021 | USD | 0.7677 | 0.7897 | 0.7561 | 0.7745 | 0.7745 | +0.006 (+0.78%) | 0 |
20 Feb 2021 | USD | 0.7841 | 0.8145 | 0.7322 | 0.7685 | 0.7685 | -0.016 (-2.03%) | 0 |