Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0979 | 0.1007 | 0.0974 | 0.0991 | 0.0991 | +0.001 (+1.23%) | 0 |
12 Aug 2022 | USD | 0.094 | 0.0979 | 0.093 | 0.0979 | 0.0979 | +0.004 (+4.04%) | 0 |
11 Aug 2022 | USD | 0.0926 | 0.0964 | 0.0926 | 0.0941 | 0.0941 | +0.002 (+1.62%) | 0 |
10 Aug 2022 | USD | 0.0851 | 0.0935 | 0.0833 | 0.0926 | 0.0926 | +0.007 (+8.69%) | 0 |
9 Aug 2022 | USD | 0.0888 | 0.0893 | 0.0838 | 0.0852 | 0.0852 | -0.004 (-4.05%) | 0 |
8 Aug 2022 | USD | 0.085 | 0.0903 | 0.0849 | 0.0888 | 0.0888 | +0.004 (+4.47%) | 0 |
7 Aug 2022 | USD | 0.0846 | 0.0862 | 0.0836 | 0.085 | 0.085 | +0 (+0.47%) | 0 |
6 Aug 2022 | USD | 0.0866 | 0.0872 | 0.0846 | 0.0846 | 0.0846 | -0.002 (-2.31%) | 0 |
5 Aug 2022 | USD | 0.0804 | 0.0866 | 0.0803 | 0.0866 | 0.0866 | +0.006 (+7.71%) | 0 |
4 Aug 2022 | USD | 0.0809 | 0.0829 | 0.0793 | 0.0804 | 0.0804 | -0.001 (-0.62%) | 0 |
3 Aug 2022 | USD | 0.0817 | 0.0839 | 0.0798 | 0.0809 | 0.0809 | -0.001 (-0.86%) | 0 |
2 Aug 2022 | USD | 0.0817 | 0.0836 | 0.0784 | 0.0816 | 0.0816 | -0 (-0.24%) | 0 |
1 Aug 2022 | USD | 0.3867 | 0.391 | 0.0135 | 0.0818 | 0.0818 | -0.305 (-78.85%) | 17 |
31 Jul 2022 | USD | 0.3901 | 0.4016 | 0.3847 | 0.3867 | 0.3867 | -0.003 (-0.87%) | 0 |
30 Jul 2022 | USD | 0.3972 | 0.3997 | 0.386 | 0.3901 | 0.3901 | -0.007 (-1.81%) | 0 |
29 Jul 2022 | USD | 0.3969 | 0.4048 | 0.3824 | 0.3973 | 0.3973 | +0 (+0.10%) | 0 |
28 Jul 2022 | USD | 0.3763 | 0.4082 | 0.3691 | 0.3969 | 0.3969 | +0.021 (+5.47%) | 0 |
27 Jul 2022 | USD | 0.3321 | 0.3765 | 0.3274 | 0.3763 | 0.3763 | +0.045 (+13.48%) | 0 |
26 Jul 2022 | USD | 0.3324 | 0.3324 | 0.3135 | 0.3316 | 0.3316 | -0.001 (-0.24%) | 0 |
25 Jul 2022 | USD | 0.3678 | 0.3692 | 0.3324 | 0.3324 | 0.3324 | -0.035 (-9.65%) | 0 |
24 Jul 2022 | USD | 0.3563 | 0.3805 | 0.3562 | 0.3679 | 0.3679 | +0.012 (+3.26%) | 0 |
23 Jul 2022 | USD | 0.3534 | 0.3661 | 0.344 | 0.3563 | 0.3563 | +0.003 (+0.76%) | 0 |
22 Jul 2022 | USD | 0.3627 | 0.3775 | 0.3504 | 0.3536 | 0.3536 | -0.009 (-2.51%) | 0 |
21 Jul 2022 | USD | 0.3497 | 0.367 | 0.3386 | 0.3627 | 0.3627 | +0.013 (+3.75%) | 0 |
20 Jul 2022 | USD | 0.3549 | 0.3709 | 0.3452 | 0.3496 | 0.3496 | -0.005 (-1.49%) | 0 |
19 Jul 2022 | USD | 0.363 | 0.3696 | 0.3454 | 0.3549 | 0.3549 | -0.008 (-2.26%) | 0 |
18 Jul 2022 | USD | 0.3079 | 0.3631 | 0.3079 | 0.3631 | 0.3631 | +0.055 (+17.93%) | 0 |
17 Jul 2022 | USD | 0.3112 | 0.317 | 0.3058 | 0.3079 | 0.3079 | -0.003 (-1.03%) | 0 |
16 Jul 2022 | USD | 0.2835 | 0.3169 | 0.275 | 0.3111 | 0.3111 | +0.028 (+9.70%) | 0 |
15 Jul 2022 | USD | 0.2741 | 0.2934 | 0.2721 | 0.2836 | 0.2836 | +0.009 (+3.47%) | 0 |