Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.775 | 0.7878 | 0.7593 | 0.7844 | 0.7844 | +0.009 (+1.19%) | 0 |
18 Feb 2021 | USD | 0.7394 | 0.78 | 0.7393 | 0.7752 | 0.7752 | +0.036 (+4.86%) | 0 |
17 Feb 2021 | USD | 0.7124 | 0.7415 | 0.6947 | 0.7393 | 0.7393 | +0.027 (+3.78%) | 0 |
16 Feb 2021 | USD | 0.7118 | 0.7298 | 0.6919 | 0.7124 | 0.7124 | +0.002 (+0.24%) | 0 |
15 Feb 2021 | USD | 0.9206 | 0.9235 | 0.7027 | 0.7107 | 0.7107 | -0.21 (-22.81%) | 3,492 |
14 Feb 2021 | USD | 0.9252 | 0.9426 | 0.9129 | 0.9207 | 0.9207 | -0.005 (-0.50%) | 0 |
13 Feb 2021 | USD | 0.9402 | 0.9543 | 0.903 | 0.9253 | 0.9253 | -0.015 (-1.62%) | 0 |
12 Feb 2021 | USD | 0.9097 | 0.9493 | 0.8895 | 0.9405 | 0.9405 | +0.031 (+3.40%) | 0 |
11 Feb 2021 | USD | 0.8896 | 0.9213 | 0.8714 | 0.9096 | 0.9096 | +0.02 (+2.25%) | 0 |
10 Feb 2021 | USD | 0.9017 | 0.9316 | 0.8601 | 0.8896 | 0.8896 | -0.012 (-1.34%) | 0 |
9 Feb 2021 | USD | 0.1397 | 1.5606 | 0.1369 | 0.9017 | 0.9017 | +0.762 (+544.99%) | 1,605 |
8 Feb 2021 | USD | 0.1291 | 0.1416 | 0.1257 | 0.1398 | 0.1398 | +0.011 (+8.29%) | 0 |
7 Feb 2021 | USD | 0.8389 | 0.845 | 0.1129 | 0.1291 | 0.1291 | -0.71 (-84.61%) | 333 |
6 Feb 2021 | USD | 0.8593 | 0.8692 | 0.8245 | 0.839 | 0.839 | -0.02 (-2.31%) | 0 |
5 Feb 2021 | USD | 0.7974 | 0.8778 | 0.7974 | 0.8588 | 0.8588 | +0.061 (+7.70%) | 0 |
4 Feb 2021 | USD | 1.1626 | 1.1824 | 0.7809 | 0.7974 | 0.7974 | -0.365 (-31.41%) | 2,757 |
3 Feb 2021 | USD | 1.5152 | 1.5676 | 1.0713 | 1.1625 | 1.1625 | -0.354 (-23.32%) | 8,226 |
2 Feb 2021 | USD | 1.369 | 1.543 | 1.3628 | 1.5161 | 1.5161 | +0.148 (+10.81%) | 0 |
1 Feb 2021 | USD | 1.8278 | 1.8659 | 1.3097 | 1.3682 | 1.3682 | -0.46 (-25.14%) | 21 |
31 Jan 2021 | USD | 1.5137 | 1.9031 | 1.494 | 1.8278 | 1.8278 | +0.315 (+20.78%) | 1,552 |
30 Jan 2021 | USD | 1.3701 | 1.527 | 1.3166 | 1.5133 | 1.5133 | +0.143 (+10.44%) | 14,277 |
29 Jan 2021 | USD | 1.3325 | 1.4161 | 1.2838 | 1.3703 | 1.3703 | +0.037 (+2.77%) | 6,572 |
28 Jan 2021 | USD | 0.5639 | 1.3563 | 0.5518 | 1.3334 | 1.3334 | +0.769 (+136.42%) | 175 |
27 Jan 2021 | USD | 0.6107 | 0.6156 | 0.5469 | 0.564 | 0.564 | -0.045 (-7.47%) | 0 |
26 Jan 2021 | USD | 0.596 | 0.6192 | 0.564 | 0.6095 | 0.6095 | +0.014 (+2.37%) | 0 |
25 Jan 2021 | USD | 0.6264 | 0.6605 | 0.5872 | 0.5954 | 0.5954 | -0.031 (-5.01%) | 0 |
24 Jan 2021 | USD | 0.6155 | 0.6816 | 0.5964 | 0.6268 | 0.6268 | +0.011 (+1.87%) | 4,425 |
23 Jan 2021 | USD | 0.6183 | 0.6361 | 0.6004 | 0.6153 | 0.6153 | -0.003 (-0.45%) | 0 |
22 Jan 2021 | USD | 0.5608 | 0.6358 | 0.5233 | 0.6181 | 0.6181 | +0.057 (+10.24%) | 0 |
21 Jan 2021 | USD | 0.6911 | 0.6913 | 0.5492 | 0.5607 | 0.5607 | -0.131 (-18.94%) | 0 |