Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.6886 | 0.7029 | 0.6216 | 0.6917 | 0.6917 | -0 (-0.04%) | 0 |
19 Jan 2021 | USD | 0.6286 | 0.7162 | 0.6273 | 0.692 | 0.692 | +0.063 (+10.07%) | 0 |
18 Jan 2021 | USD | 0.6151 | 0.6297 | 0.5937 | 0.6287 | 0.6287 | +0.014 (+2.26%) | 0 |
17 Jan 2021 | USD | 0.6174 | 0.6328 | 0.5872 | 0.6148 | 0.6148 | -0.003 (-0.52%) | 0 |
16 Jan 2021 | USD | 0.8203 | 0.8559 | 0.5977 | 0.618 | 0.618 | -0.2 (-24.44%) | 1,452 |
15 Jan 2021 | USD | 0.7553 | 0.8568 | 0.7311 | 0.8179 | 0.8179 | +0.062 (+8.17%) | 4,755 |
14 Jan 2021 | USD | 1.0968 | 1.1104 | 0.6628 | 0.7561 | 0.7561 | -0.34 (-31.04%) | 7,074 |
13 Jan 2021 | USD | 0.4174 | 1.1003 | 0.3978 | 1.0965 | 1.0965 | +0.68 (+163.08%) | 6,575 |
12 Jan 2021 | USD | 0.4361 | 0.4597 | 0.4051 | 0.4168 | 0.4168 | -0.018 (-4.25%) | 0 |
11 Jan 2021 | USD | 0.5049 | 0.5049 | 0.37 | 0.4353 | 0.4353 | -0.07 (-13.82%) | 0 |
10 Jan 2021 | USD | 0.5124 | 0.5392 | 0.4779 | 0.5051 | 0.5051 | -0.007 (-1.44%) | 0 |
9 Jan 2021 | USD | 0.4897 | 0.5215 | 0.4729 | 0.5125 | 0.5125 | +0.022 (+4.59%) | 0 |
8 Jan 2021 | USD | 0.4903 | 0.5095 | 0.4304 | 0.49 | 0.49 | +0 (+0.02%) | 0 |
7 Jan 2021 | USD | 0.5432 | 0.5507 | 0.4742 | 0.4899 | 0.4899 | -0.054 (-9.98%) | 3,451 |
6 Jan 2021 | USD | 0.55 | 0.5656 | 0.4923 | 0.5442 | 0.5442 | -0.006 (-1.02%) | 1,274 |
5 Jan 2021 | USD | 0.4161 | 0.5602 | 0.3947 | 0.5498 | 0.5498 | +0.134 (+32.23%) | 4,447 |
4 Jan 2021 | USD | 0.3902 | 0.4613 | 0.3649 | 0.4158 | 0.4158 | +0.027 (+6.92%) | 0 |
3 Jan 2021 | USD | 0.4647 | 0.5516 | 0.3572 | 0.3889 | 0.3889 | -0.076 (-16.33%) | 1,696 |
2 Jan 2021 | USD | 0.4382 | 0.4721 | 0.4309 | 0.4648 | 0.4648 | +0.027 (+6.07%) | 0 |
1 Jan 2021 | USD | 0.4427 | 0.4495 | 0.4319 | 0.4382 | 0.4382 | -0.005 (-1.04%) | 0 |
31 Dec 2020 | USD | 0.5186 | 0.5205 | 0.4359 | 0.4428 | 0.4428 | -0.076 (-14.62%) | 1,039 |
30 Dec 2020 | USD | 0.4389 | 0.5205 | 0.4326 | 0.5186 | 0.5186 | +0.08 (+18.13%) | 7,859 |
29 Dec 2020 | USD | 0.4382 | 0.4428 | 0.4153 | 0.439 | 0.439 | +0.001 (+0.16%) | 0 |
28 Dec 2020 | USD | 0.4096 | 0.4475 | 0.4096 | 0.4383 | 0.4383 | +0.029 (+6.98%) | 0 |
27 Dec 2020 | USD | 0.3815 | 0.4263 | 0.377 | 0.4097 | 0.4097 | +0.028 (+7.36%) | 0 |
26 Dec 2020 | USD | 0.3758 | 0.3904 | 0.3704 | 0.3816 | 0.3816 | +0.006 (+1.54%) | 0 |
25 Dec 2020 | USD | 0.367 | 0.3798 | 0.3633 | 0.3758 | 0.3758 | +0.009 (+2.45%) | 0 |
24 Dec 2020 | USD | 0.2919 | 0.3683 | 0.2843 | 0.3668 | 0.3668 | +0.075 (+25.66%) | 2,860 |
23 Dec 2020 | USD | 0.3174 | 0.3186 | 0.2802 | 0.2919 | 0.2919 | -0.025 (-7.98%) | 0 |
22 Dec 2020 | USD | 0.3049 | 0.3175 | 0.2948 | 0.3172 | 0.3172 | +0.012 (+3.83%) | 0 |