Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.3191 | 0.3234 | 0.3004 | 0.3055 | 0.3055 | -0.014 (-4.26%) | 0 |
20 Dec 2020 | USD | 0.567 | 0.567 | 0.3125 | 0.3191 | 0.3191 | -0.248 (-43.73%) | 5,818 |
19 Dec 2020 | USD | 0.5631 | 0.5751 | 0.5561 | 0.5671 | 0.5671 | +0.004 (+0.71%) | 0 |
18 Dec 2020 | USD | 0.553 | 0.5699 | 0.5438 | 0.5631 | 0.5631 | +0.009 (+1.70%) | 0 |
17 Dec 2020 | USD | 0.5472 | 0.5795 | 0.5407 | 0.5537 | 0.5537 | +0.006 (+1.19%) | 0 |
16 Dec 2020 | USD | 0.5068 | 0.5475 | 0.5006 | 0.5472 | 0.5472 | +0.04 (+7.95%) | 0 |
15 Dec 2020 | USD | 0.4981 | 0.5099 | 0.4935 | 0.5069 | 0.5069 | +0.009 (+1.77%) | 2,921 |
14 Dec 2020 | USD | 0.5012 | 0.5019 | 0.4906 | 0.4981 | 0.4981 | -0.003 (-0.62%) | 0 |
13 Dec 2020 | USD | 0.4833 | 0.5047 | 0.4799 | 0.5012 | 0.5012 | +0.018 (+3.68%) | 0 |
12 Dec 2020 | USD | 0.4912 | 0.5049 | 0.4459 | 0.4834 | 0.4834 | -0.008 (-1.59%) | 7,366 |
11 Dec 2020 | USD | 0.5037 | 0.5043 | 0.484 | 0.4912 | 0.4912 | -0.013 (-2.48%) | 0 |
10 Dec 2020 | USD | 0.5161 | 0.5171 | 0.4948 | 0.5037 | 0.5037 | -0.012 (-2.40%) | 0 |
9 Dec 2020 | USD | 0.2774 | 0.5196 | 0.2665 | 0.5161 | 0.5161 | +0.239 (+86.12%) | 1,212 |
8 Dec 2020 | USD | 0.5918 | 0.5919 | 0.2762 | 0.2773 | 0.2773 | -0.315 (-53.15%) | 5,693 |
7 Dec 2020 | USD | 0.6019 | 0.6029 | 0.5854 | 0.5919 | 0.5919 | -0.01 (-1.63%) | 0 |
6 Dec 2020 | USD | 0.5966 | 0.6068 | 0.5844 | 0.6017 | 0.6017 | +0.005 (+0.87%) | 0 |
5 Dec 2020 | USD | 0.5409 | 0.5965 | 0.535 | 0.5965 | 0.5965 | +0.056 (+10.26%) | 8,216 |
4 Dec 2020 | USD | 0.5859 | 0.588 | 0.5408 | 0.541 | 0.541 | -0.045 (-7.66%) | 0 |
3 Dec 2020 | USD | 0.5684 | 0.5911 | 0.5589 | 0.5859 | 0.5859 | +0.017 (+3.02%) | 0 |
2 Dec 2020 | USD | 0.4699 | 0.5715 | 0.463 | 0.5687 | 0.5687 | +0.099 (+21%) | 13,360 |
1 Dec 2020 | USD | 0.4458 | 0.5081 | 0.4371 | 0.47 | 0.47 | +0.024 (+5.45%) | 14,579 |
30 Nov 2020 | USD | 0.4232 | 0.446 | 0.4201 | 0.4457 | 0.4457 | +0.022 (+5.32%) | 10,364 |
29 Nov 2020 | USD | 0.3929 | 0.4238 | 0.1346 | 0.4232 | 0.4232 | +0.03 (+7.68%) | 10,714 |
28 Nov 2020 | USD | 0.3105 | 0.4001 | 0.3049 | 0.393 | 0.393 | +0.083 (+26.61%) | 23,351 |
27 Nov 2020 | USD | 0.3113 | 0.3185 | 0.2983 | 0.3104 | 0.3104 | -0.001 (-0.26%) | 0 |
26 Nov 2020 | USD | 0.3424 | 0.3454 | 0.2913 | 0.3112 | 0.3112 | -0.031 (-9.14%) | 0 |
25 Nov 2020 | USD | 0.3623 | 0.3631 | 0.3358 | 0.3425 | 0.3425 | -0.02 (-5.47%) | 0 |
24 Nov 2020 | USD | 0.6086 | 0.6212 | 0.1801 | 0.3623 | 0.3623 | -0.245 (-40.37%) | 6,544 |
23 Nov 2020 | USD | 0.5581 | 0.61 | 0.5513 | 0.6076 | 0.6076 | +0.05 (+8.87%) | 0 |
22 Nov 2020 | USD | 0.5495 | 0.5794 | 0.5145 | 0.5581 | 0.5581 | +0.009 (+1.57%) | 0 |