| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.4537 | 0.5502 | 0.4488 | 0.5495 | 0.5495 | +0.096 (+21.12%) | 23,958 |
| 20 Nov 2020 | USD | 0.4198 | 0.4571 | 0.4198 | 0.4537 | 0.4537 | +0.034 (+8.08%) | 0 |
| 19 Nov 2020 | USD | 0.4267 | 0.4273 | 0.4145 | 0.4198 | 0.4198 | -0.007 (-1.62%) | 0 |
| 18 Nov 2020 | USD | 0.4275 | 0.4379 | 0.4146 | 0.4267 | 0.4267 | -0.001 (-0.19%) | 0 |
| 17 Nov 2020 | USD | 0.4644 | 0.4652 | 0.4146 | 0.4275 | 0.4275 | -0.032 (-7.05%) | 16,297 |
| 16 Nov 2020 | USD | 0.5371 | 0.5412 | 0.4494 | 0.4599 | 0.4599 | -0.077 (-14.37%) | 19,782 |
| 15 Nov 2020 | USD | 0.5982 | 0.5993 | 0.5283 | 0.5371 | 0.5371 | -0.061 (-10.21%) | 26,916 |
| 14 Nov 2020 | USD | 0.617 | 0.6177 | 0.5889 | 0.5982 | 0.5982 | -0.019 (-3.05%) | 0 |
| 13 Nov 2020 | USD | 0.5993 | 0.6178 | 0.5945 | 0.617 | 0.617 | +0.018 (+2.95%) | 0 |
| 12 Nov 2020 | USD | 0.6018 | 0.608 | 0.5877 | 0.5993 | 0.5993 | -0.003 (-0.43%) | 0 |
| 11 Nov 2020 | USD | 0.5846 | 0.6157 | 0.5844 | 0.6019 | 0.6019 | +0.017 (+2.96%) | 0 |
| 10 Nov 2020 | USD | 0.5774 | 0.5899 | 0.5715 | 0.5846 | 0.5846 | +0.007 (+1.25%) | 0 |
| 9 Nov 2020 | USD | 0.635 | 0.6388 | 0.5657 | 0.5774 | 0.5774 | -0.058 (-9.09%) | 32,037 |
| 8 Nov 2020 | USD | 0.6971 | 0.7095 | 0.6105 | 0.6351 | 0.6351 | -0.063 (-8.97%) | 28,702 |
| 7 Nov 2020 | USD | 0.7276 | 0.7451 | 0.6855 | 0.6977 | 0.6977 | -0.029 (-4.04%) | 0 |
| 6 Nov 2020 | USD | 0.6625 | 0.7299 | 0.6608 | 0.7271 | 0.7271 | +0.065 (+9.75%) | 0 |
| 5 Nov 2020 | USD | 0.6032 | 0.668 | 0.6014 | 0.6625 | 0.6625 | +0.059 (+9.83%) | 16,684 |
| 4 Nov 2020 | USD | 0.562 | 0.6115 | 0.5534 | 0.6032 | 0.6032 | +0.041 (+7.33%) | 8,644 |
| 3 Nov 2020 | USD | 0.5556 | 0.5648 | 0.5384 | 0.562 | 0.562 | +0.006 (+1.17%) | 0 |
| 2 Nov 2020 | USD | 0.5549 | 0.5807 | 0.5525 | 0.5555 | 0.5555 | +0.001 (+0.11%) | 15,872 |
| 1 Nov 2020 | USD | 0.4252 | 0.556 | 0.4237 | 0.5549 | 0.5549 | +0.13 (+30.47%) | 22,862 |
| 31 Oct 2020 | USD | 0.4211 | 0.4323 | 0.4194 | 0.4253 | 0.4253 | +0.004 (+1.00%) | 0 |
| 30 Oct 2020 | USD | 0.4254 | 0.4306 | 0.4126 | 0.4211 | 0.4211 | -0.004 (-1.01%) | 0 |
| 29 Oct 2020 | USD | 0.4236 | 0.4326 | 0.4194 | 0.4254 | 0.4254 | +0.002 (+0.42%) | 50,569 |
| 28 Oct 2020 | USD | 0.404 | 0.425 | 0.3947 | 0.4236 | 0.4236 | +0.02 (+4.85%) | 217,393 |
| 27 Oct 2020 | USD | 0.3939 | 0.4098 | 0.3906 | 0.404 | 0.404 | +0.01 (+2.56%) | 0 |
| 26 Oct 2020 | USD | 0.4468 | 0.4524 | 0.3838 | 0.3939 | 0.3939 | -0.053 (-11.84%) | 27,656 |
| 25 Oct 2020 | USD | 0.4949 | 0.5006 | 0.4459 | 0.4468 | 0.4468 | -0.048 (-9.74%) | 21,644 |
| 24 Oct 2020 | USD | 0.5327 | 0.5383 | 0.4903 | 0.495 | 0.495 | -0.038 (-7.08%) | 69,957 |
| 23 Oct 2020 | USD | 0.5793 | 0.5839 | 0.524 | 0.5327 | 0.5327 | -0.047 (-8.04%) | 14,079 |
