| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.5491 | 0.5882 | 0.5478 | 0.5793 | 0.5793 | +0.03 (+5.50%) | 0 |
| 21 Oct 2020 | USD | 0.5537 | 0.5736 | 0.5295 | 0.5491 | 0.5491 | -0.005 (-0.83%) | 30,873 |
| 20 Oct 2020 | USD | 0.5699 | 0.5711 | 0.5514 | 0.5537 | 0.5537 | -0.016 (-2.84%) | 0 |
| 19 Oct 2020 | USD | 0.5295 | 0.575 | 0.5232 | 0.5699 | 0.5699 | +0.04 (+7.63%) | 16,591 |
| 18 Oct 2020 | USD | 0.5164 | 0.53 | 0.5154 | 0.5295 | 0.5295 | +0.013 (+2.54%) | 0 |
| 17 Oct 2020 | USD | 0.4029 | 0.6277 | 0.4009 | 0.5164 | 0.5164 | +0.114 (+28.17%) | 26,839 |
| 16 Oct 2020 | USD | 0.4152 | 0.418 | 0.3989 | 0.4029 | 0.4029 | -0.012 (-2.96%) | 0 |
| 15 Oct 2020 | USD | 0.4369 | 0.4372 | 0.4085 | 0.4152 | 0.4152 | -0.022 (-4.97%) | 13,735 |
| 14 Oct 2020 | USD | 0.4388 | 0.4459 | 0.4308 | 0.4369 | 0.4369 | -0.002 (-0.43%) | 0 |
| 13 Oct 2020 | USD | 0.4464 | 0.4464 | 0.4324 | 0.4388 | 0.4388 | -0.008 (-1.70%) | 0 |
| 12 Oct 2020 | USD | 0.4318 | 0.4549 | 0.4221 | 0.4464 | 0.4464 | +0.015 (+3.38%) | 32,394 |
| 11 Oct 2020 | USD | 0.4207 | 0.4342 | 0.4194 | 0.4318 | 0.4318 | +0.011 (+2.64%) | 31,614 |
| 10 Oct 2020 | USD | 0.3656 | 0.4261 | 0.3654 | 0.4207 | 0.4207 | +0.055 (+15.07%) | 11,002 |
| 9 Oct 2020 | USD | 0.3508 | 0.3683 | 0.3482 | 0.3656 | 0.3656 | +0.015 (+4.22%) | 0 |
| 8 Oct 2020 | USD | 0.2632 | 0.3522 | 0.2589 | 0.3508 | 0.3508 | +0.088 (+33.28%) | 16,238 |
| 7 Oct 2020 | USD | 0.2624 | 0.2637 | 0.2576 | 0.2632 | 0.2632 | +0.001 (+0.30%) | 0 |
| 6 Oct 2020 | USD | 0.2655 | 0.2711 | 0.2587 | 0.2624 | 0.2624 | -0.003 (-1.17%) | 30,175 |
| 5 Oct 2020 | USD | 0.2468 | 0.2657 | 0.2448 | 0.2655 | 0.2655 | +0.019 (+7.58%) | 3,111 |
| 4 Oct 2020 | USD | 0.2772 | 0.28 | 0.2421 | 0.2468 | 0.2468 | -0.03 (-10.97%) | 6,327 |
| 3 Oct 2020 | USD | 0.3809 | 0.3838 | 0.2763 | 0.2772 | 0.2772 | -0.104 (-27.22%) | 3,625 |
| 2 Oct 2020 | USD | 0.3885 | 0.3895 | 0.3701 | 0.3809 | 0.3809 | -0.008 (-1.96%) | 0 |
| 1 Oct 2020 | USD | 0.3959 | 0.4062 | 0.3811 | 0.3885 | 0.3885 | -0.007 (-1.87%) | 0 |
| 30 Sep 2020 | USD | 0.3598 | 0.3973 | 0.3545 | 0.3959 | 0.3959 | +0.036 (+10.03%) | 10,354 |
| 29 Sep 2020 | USD | 0.3374 | 0.3604 | 0.3356 | 0.3598 | 0.3598 | +0.022 (+6.64%) | 9,144 |
| 28 Sep 2020 | USD | 0.3396 | 0.3481 | 0.3368 | 0.3374 | 0.3374 | -0.002 (-0.65%) | 0 |
| 27 Sep 2020 | USD | 0.3555 | 0.362 | 0.3323 | 0.3396 | 0.3396 | -0.016 (-4.47%) | 4,440 |
| 26 Sep 2020 | USD | 0.317 | 0.4039 | 0.3166 | 0.3555 | 0.3555 | +0.038 (+12.15%) | 14,573 |
| 25 Sep 2020 | USD | 0.3144 | 0.322 | 0.3051 | 0.317 | 0.317 | +0.003 (+0.83%) | 0 |
| 24 Sep 2020 | USD | 0.289 | 0.3163 | 0.2867 | 0.3144 | 0.3144 | +0.025 (+8.79%) | 0 |
| 23 Sep 2020 | USD | 0.1377 | 0.309 | 0.1336 | 0.289 | 0.289 | +0.151 (+109.88%) | 12,518 |
