Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.1367 | 0.1386 | 0.1347 | 0.1377 | 0.1377 | +0.001 (+0.44%) | 0 |
21 Sep 2020 | USD | 0.249 | 0.249 | 0.1369 | 0.1371 | 0.1371 | -0.112 (-44.94%) | 2 |
20 Sep 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
19 Sep 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.253 | 0.2548 | 0.248 | 0.249 | 0.249 | -0.004 (-1.58%) | 0 |
17 Sep 2020 | USD | 0.4139 | 0.4139 | 0.2477 | 0.253 | 0.253 | -0.161 (-38.87%) | 12,586 |
16 Sep 2020 | USD | 0.4136 | 0.4154 | 0.4045 | 0.4139 | 0.4139 | +0 (+0.07%) | 0 |
15 Sep 2020 | USD | 0.4289 | 0.4296 | 0.4124 | 0.4136 | 0.4136 | -0.015 (-3.57%) | 23,928 |
14 Sep 2020 | USD | 0.4132 | 0.4427 | 0.404 | 0.4289 | 0.4289 | +0.015 (+3.50%) | 0 |
13 Sep 2020 | USD | 0.3491 | 0.4217 | 0.3451 | 0.4144 | 0.4144 | +0.065 (+18.67%) | 38,708 |
12 Sep 2020 | USD | 0.2934 | 0.3492 | 0.2934 | 0.3492 | 0.3492 | +0.056 (+19.02%) | 9,131 |
11 Sep 2020 | USD | 0.2951 | 0.2998 | 0.2805 | 0.2934 | 0.2934 | -0.001 (-0.20%) | 0 |
10 Sep 2020 | USD | 0.3512 | 0.3749 | 0.2898 | 0.294 | 0.294 | -0.057 (-16.29%) | 25,680 |
9 Sep 2020 | USD | 0.3815 | 0.3917 | 0.3445 | 0.3512 | 0.3512 | -0.031 (-8.01%) | 22,841 |
8 Sep 2020 | USD | 0.3985 | 0.4018 | 0.3715 | 0.3818 | 0.3818 | -0.016 (-4.09%) | 5,304 |
7 Sep 2020 | USD | 0.3543 | 0.401 | 0.3543 | 0.3981 | 0.3981 | +0.044 (+12.36%) | 10,665 |
6 Sep 2020 | USD | 0.3353 | 0.3548 | 0.3195 | 0.3543 | 0.3543 | +0.019 (+5.82%) | 0 |
5 Sep 2020 | USD | 0.3106 | 0.3602 | 0.282 | 0.3348 | 0.3348 | +0.024 (+7.76%) | 7,857 |
4 Sep 2020 | USD | 0.2893 | 0.3146 | 0.2788 | 0.3107 | 0.3107 | +0.022 (+7.51%) | 7,702 |
3 Sep 2020 | USD | 0.3565 | 0.364 | 0.2858 | 0.289 | 0.289 | -0.067 (-18.84%) | 34,102 |
2 Sep 2020 | USD | 0.477 | 0.4804 | 0.3438 | 0.3561 | 0.3561 | -0.121 (-25.36%) | 19,082 |
1 Sep 2020 | USD | 0.348 | 0.4872 | 0.3457 | 0.4771 | 0.4771 | +0.129 (+36.94%) | 126,140 |
31 Aug 2020 | USD | 0.3 | 0.3508 | 0.2938 | 0.3484 | 0.3484 | +0.049 (+16.17%) | 116,349 |
30 Aug 2020 | USD | 0.2092 | 0.3001 | 0.2092 | 0.2999 | 0.2999 | +0.091 (+43.36%) | 33,229 |
29 Aug 2020 | USD | 0.2057 | 0.21 | 0.2044 | 0.2092 | 0.2092 | +0.003 (+1.65%) | 0 |
28 Aug 2020 | USD | 0.287 | 0.287 | 0.202 | 0.2058 | 0.2058 | -0.081 (-28.29%) | 29,228 |
27 Aug 2020 | USD | 0.2899 | 0.2965 | 0.2811 | 0.287 | 0.287 | -0.003 (-1.07%) | 0 |
26 Aug 2020 | USD | 0.3654 | 0.3654 | 0.2899 | 0.2901 | 0.2901 | -0.075 (-20.61%) | 40,888 |
25 Aug 2020 | USD | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.3523 | 0.3668 | 0.3504 | 0.3654 | 0.3654 | +0.013 (+3.63%) | 0 |