| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.4299 | 0.4299 | 0.3484 | 0.3526 | 0.3526 | -0.077 (-17.98%) | 9,129 |
| 22 Aug 2020 | USD | 0.428 | 0.4338 | 0.4211 | 0.4299 | 0.4299 | +0.002 (+0.49%) | 0 |
| 21 Aug 2020 | USD | 0.3873 | 0.4424 | 0.3734 | 0.4278 | 0.4278 | +0.04 (+10.43%) | 33,436 |
| 20 Aug 2020 | USD | 0.3455 | 0.3894 | 0.3434 | 0.3874 | 0.3874 | +0.042 (+12.13%) | 112,109 |
| 19 Aug 2020 | USD | 0.3437 | 0.3531 | 0.3372 | 0.3455 | 0.3455 | +0.002 (+0.52%) | 14,291 |
| 18 Aug 2020 | USD | 0.3437 | 0.3461 | 0.3421 | 0.3437 | 0.3437 | -0 (-0.09%) | 0 |
| 17 Aug 2020 | USD | 0.5204 | 0.5216 | 0.3397 | 0.344 | 0.344 | -0.176 (-33.90%) | 9,527 |
| 16 Aug 2020 | USD | 0.39 | 0.5231 | 0.3841 | 0.5204 | 0.5204 | +0.131 (+33.47%) | 23,155 |
| 15 Aug 2020 | USD | 0.372 | 0.3976 | 0.3706 | 0.3899 | 0.3899 | +0.018 (+4.87%) | 11,301 |
| 14 Aug 2020 | USD | 0.343 | 0.378 | 0.3387 | 0.3718 | 0.3718 | +0.028 (+8.27%) | 4,236 |
| 13 Aug 2020 | USD | 0.3838 | 0.3838 | 0.3086 | 0.3434 | 0.3434 | -0.04 (-10.53%) | 15,685 |
| 12 Aug 2020 | USD | 0.3804 | 0.3899 | 0.368 | 0.3838 | 0.3838 | +0.003 (+0.89%) | 0 |
| 11 Aug 2020 | USD | 0.3761 | 0.392 | 0.3709 | 0.3804 | 0.3804 | +0.004 (+1.17%) | 88,192 |
| 10 Aug 2020 | USD | 0.3911 | 0.3994 | 0.3166 | 0.376 | 0.376 | -0.015 (-3.86%) | 87,420 |
| 9 Aug 2020 | USD | 0.2955 | 0.3938 | 0.2702 | 0.3911 | 0.3911 | +0.096 (+32.53%) | 10,870 |
| 8 Aug 2020 | USD | 0.2649 | 0.2951 | 0.2649 | 0.2951 | 0.2951 | +0.03 (+11.40%) | 5,990 |
| 7 Aug 2020 | USD | 0.2804 | 0.2828 | 0.2612 | 0.2649 | 0.2649 | -0.015 (-5.53%) | 0 |
| 6 Aug 2020 | USD | 0.3012 | 0.3221 | 0.2763 | 0.2804 | 0.2804 | -0.021 (-6.91%) | 51,168 |
| 5 Aug 2020 | USD | 0.3938 | 0.3979 | 0.2942 | 0.3012 | 0.3012 | -0.093 (-23.51%) | 4,205 |
| 4 Aug 2020 | USD | 0.3089 | 0.3975 | 0.3089 | 0.3938 | 0.3938 | +0.085 (+27.36%) | 9,646 |
| 3 Aug 2020 | USD | 0.4077 | 0.4227 | 0.3043 | 0.3092 | 0.3092 | -0.099 (-24.18%) | 597 |
| 2 Aug 2020 | USD | 0.3854 | 0.4246 | 0.3572 | 0.4078 | 0.4078 | +0.022 (+5.73%) | 3,529 |
| 1 Aug 2020 | USD | 0.3456 | 0.3891 | 0.3437 | 0.3857 | 0.3857 | +0.04 (+11.60%) | 3,671 |
| 31 Jul 2020 | USD | 0.5021 | 0.5068 | 0.3423 | 0.3456 | 0.3456 | -0.157 (-31.17%) | 14,275 |
| 30 Jul 2020 | USD | 0.3819 | 0.5084 | 0.379 | 0.5021 | 0.5021 | +0.12 (+31.47%) | 5,908 |
| 29 Jul 2020 | USD | 0.3194 | 0.3893 | 0.3194 | 0.3819 | 0.3819 | +0.062 (+19.57%) | 11,987 |
| 28 Jul 2020 | USD | 0.3216 | 0.3258 | 0.3079 | 0.3194 | 0.3194 | -0.003 (-0.78%) | 0 |
| 27 Jul 2020 | USD | 0.2866 | 0.3308 | 0.2866 | 0.3219 | 0.3219 | +0.035 (+12.32%) | 3,368 |
| 26 Jul 2020 | USD | 0.3797 | 0.4745 | 0.2821 | 0.2866 | 0.2866 | -0.093 (-24.60%) | 22,827 |
| 25 Jul 2020 | USD | 0.3882 | 0.3937 | 0.3525 | 0.3801 | 0.3801 | -0.008 (-2.01%) | 23,344 |
