| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.3293 | 0.3979 | 0.3293 | 0.3879 | 0.3879 | +0.059 (+17.80%) | 15,637 |
| 23 Jul 2020 | USD | 0.3148 | 0.3331 | 0.3134 | 0.3293 | 0.3293 | +0.015 (+4.61%) | 0 |
| 22 Jul 2020 | USD | 0.3185 | 0.3187 | 0.2939 | 0.3148 | 0.3148 | -0.004 (-1.19%) | 7,507 |
| 21 Jul 2020 | USD | 0.4041 | 0.4041 | 0.3132 | 0.3186 | 0.3186 | -0.086 (-21.16%) | 6,504 |
| 20 Jul 2020 | USD | 0.4054 | 0.4073 | 0.4034 | 0.4041 | 0.4041 | -0.001 (-0.35%) | 0 |
| 19 Jul 2020 | USD | 0.3061 | 0.4065 | 0.3038 | 0.4055 | 0.4055 | +0.099 (+32.47%) | 8,278 |
| 18 Jul 2020 | USD | 0.2329 | 0.3074 | 0.2324 | 0.3061 | 0.3061 | +0.073 (+31.49%) | 6,128 |
| 17 Jul 2020 | USD | 0.2921 | 0.293 | 0.2324 | 0.2328 | 0.2328 | -0.059 (-20.30%) | 2,377 |
| 16 Jul 2020 | USD | 0.3219 | 0.3227 | 0.29 | 0.2921 | 0.2921 | -0.03 (-9.31%) | 7,669 |
| 15 Jul 2020 | USD | 0.3723 | 0.3741 | 0.3201 | 0.3221 | 0.3221 | -0.05 (-13.51%) | 16,497 |
| 14 Jul 2020 | USD | 0.4104 | 0.4106 | 0.3693 | 0.3724 | 0.3724 | -0.037 (-9.13%) | 7,632 |
| 13 Jul 2020 | USD | 0.3971 | 0.4178 | 0.3956 | 0.4098 | 0.4098 | +0.013 (+3.20%) | 20,843 |
| 12 Jul 2020 | USD | 0.3903 | 0.3988 | 0.3899 | 0.3971 | 0.3971 | +0.007 (+1.72%) | 4,068 |
| 11 Jul 2020 | USD | 0.3856 | 0.3914 | 0.3813 | 0.3904 | 0.3904 | +0.005 (+1.24%) | 38,001 |
| 10 Jul 2020 | USD | 0.345 | 0.3859 | 0.3362 | 0.3856 | 0.3856 | +0.041 (+11.74%) | 13,540 |
| 9 Jul 2020 | USD | 0.2838 | 0.346 | 0.2803 | 0.3451 | 0.3451 | +0.061 (+21.64%) | 6,142 |
| 8 Jul 2020 | USD | 0.2989 | 0.3023 | 0.2825 | 0.2837 | 0.2837 | -0.015 (-5.09%) | 8,178 |
| 7 Jul 2020 | USD | 0.3615 | 0.3641 | 0.2864 | 0.2989 | 0.2989 | -0.063 (-17.50%) | 4,877 |
| 6 Jul 2020 | USD | 0.3415 | 0.3632 | 0.3405 | 0.3623 | 0.3623 | +0.021 (+6.09%) | 6,647 |
| 5 Jul 2020 | USD | 0.3023 | 0.3418 | 0.2966 | 0.3415 | 0.3415 | +0.039 (+12.86%) | 3,559 |
| 4 Jul 2020 | USD | 0.2817 | 0.3029 | 0.2481 | 0.3026 | 0.3026 | +0.021 (+7.34%) | 8,665 |
| 3 Jul 2020 | USD | 0.2846 | 0.2849 | 0.2807 | 0.2819 | 0.2819 | -0.003 (-0.98%) | 2,921 |
| 2 Jul 2020 | USD | 0.3005 | 0.3021 | 0.2814 | 0.2847 | 0.2847 | -0.016 (-5.23%) | 5,924 |
| 1 Jul 2020 | USD | 0.2828 | 0.3026 | 0.281 | 0.3004 | 0.3004 | +0.018 (+6.19%) | 4,181 |
| 30 Jun 2020 | USD | 0.3081 | 0.3097 | 0.2811 | 0.2829 | 0.2829 | -0.025 (-8.24%) | 5,957 |
| 29 Jun 2020 | USD | 0.3381 | 0.3411 | 0.3057 | 0.3083 | 0.3083 | -0.03 (-8.81%) | 8,168 |
| 28 Jun 2020 | USD | 0.3568 | 0.3602 | 0.3351 | 0.3381 | 0.3381 | -0.019 (-5.24%) | 2,281 |
| 27 Jun 2020 | USD | 0.356 | 0.3703 | 0.3456 | 0.3568 | 0.3568 | +0.001 (+0.22%) | 7,384 |
| 26 Jun 2020 | USD | 0.2563 | 0.3594 | 0.2552 | 0.356 | 0.356 | +0.1 (+38.90%) | 7,243 |
| 25 Jun 2020 | USD | 0.3654 | 0.3659 | 0.2553 | 0.2563 | 0.2563 | -0.109 (-29.80%) | 2,866 |
