| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.3157 | 0.3282 | 0.3131 | 0.3265 | 0.3265 | +0.011 (+3.36%) | 3,181 |
| 24 May 2020 | USD | 0.3256 | 0.3285 | 0.3159 | 0.3159 | 0.3159 | -0.01 (-2.98%) | 5,019 |
| 23 May 2020 | USD | 0.2797 | 0.3272 | 0.2777 | 0.3256 | 0.3256 | +0.046 (+16.41%) | 6,761 |
| 22 May 2020 | USD | 0.3098 | 0.3228 | 0.2793 | 0.2797 | 0.2797 | -0.03 (-9.72%) | 2,893 |
| 21 May 2020 | USD | 0.3152 | 0.3174 | 0.2709 | 0.3098 | 0.3098 | -0.005 (-1.68%) | 2,088 |
| 20 May 2020 | USD | 0.3202 | 0.322 | 0.312 | 0.3151 | 0.3151 | -0.005 (-1.56%) | 2,193 |
| 19 May 2020 | USD | 0.3219 | 0.3219 | 0.3152 | 0.3201 | 0.3201 | -0.002 (-0.50%) | 676 |
| 18 May 2020 | USD | 0.3315 | 0.3455 | 0.3148 | 0.3217 | 0.3217 | -0.01 (-2.96%) | 861 |
| 17 May 2020 | USD | 0.301 | 0.3346 | 0.3002 | 0.3315 | 0.3315 | +0.03 (+10.13%) | 3,790 |
| 16 May 2020 | USD | 0.313 | 0.3244 | 0.2986 | 0.301 | 0.301 | -0.012 (-3.83%) | 2,298 |
| 15 May 2020 | USD | 0.3247 | 0.3257 | 0.2891 | 0.313 | 0.313 | -0.012 (-3.60%) | 2,029 |
| 14 May 2020 | USD | 0.3187 | 0.3266 | 0.2779 | 0.3247 | 0.3247 | +0.006 (+1.88%) | 976 |
| 13 May 2020 | USD | 0.3029 | 0.3292 | 0.2617 | 0.3187 | 0.3187 | +0.016 (+5.25%) | 1,669 |
| 12 May 2020 | USD | 0.2975 | 0.3065 | 0.2971 | 0.3028 | 0.3028 | +0.005 (+1.85%) | 602 |
| 11 May 2020 | USD | 0.2829 | 0.3061 | 0.2779 | 0.2973 | 0.2973 | +0.014 (+5.02%) | 1,019 |
| 10 May 2020 | USD | 0.3174 | 0.3174 | 0.2408 | 0.2831 | 0.2831 | -0.034 (-10.78%) | 1,548 |
| 9 May 2020 | USD | 0.3195 | 0.3221 | 0.3136 | 0.3173 | 0.3173 | -0.002 (-0.72%) | 733 |
| 8 May 2020 | USD | 0.3184 | 0.3242 | 0.2736 | 0.3196 | 0.3196 | +0.001 (+0.38%) | 2,124 |
| 7 May 2020 | USD | 0.3062 | 0.3216 | 0.2661 | 0.3184 | 0.3184 | +0.012 (+3.98%) | 1,889 |
| 6 May 2020 | USD | 0.2998 | 0.3173 | 0.2972 | 0.3062 | 0.3062 | +0.007 (+2.20%) | 1,398 |
| 5 May 2020 | USD | 0.2958 | 0.3045 | 0.2935 | 0.2996 | 0.2996 | +0.004 (+1.22%) | 1,403 |
| 4 May 2020 | USD | 0.3058 | 0.3071 | 0.2851 | 0.296 | 0.296 | -0.01 (-3.24%) | 2,474 |
| 3 May 2020 | USD | 0.323 | 0.3288 | 0.3026 | 0.3059 | 0.3059 | -0.017 (-5.32%) | 1,408 |
| 2 May 2020 | USD | 0.3213 | 0.3238 | 0.3193 | 0.3231 | 0.3231 | +0.002 (+0.62%) | 542 |
| 1 May 2020 | USD | 0.2958 | 0.323 | 0.2828 | 0.3211 | 0.3211 | +0.025 (+8.55%) | 2,966 |
| 30 Apr 2020 | USD | 0.3116 | 0.328 | 0.2943 | 0.2958 | 0.2958 | -0.016 (-5.04%) | 5,969 |
| 29 Apr 2020 | USD | 0.2976 | 0.3136 | 0.2928 | 0.3115 | 0.3115 | +0.014 (+4.64%) | 361 |
| 28 Apr 2020 | USD | 0.2842 | 0.2982 | 0.2801 | 0.2977 | 0.2977 | +0.013 (+4.75%) | 2,865 |
| 27 Apr 2020 | USD | 0.2861 | 0.2893 | 0.2803 | 0.2842 | 0.2842 | -0.002 (-0.70%) | 4,589 |
| 26 Apr 2020 | USD | 0.2859 | 0.3466 | 0.2807 | 0.2862 | 0.2862 | -0 (-0.10%) | 3,352 |
