Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.2561 | 0.2767 | 0.2478 | 0.2741 | 0.2741 | +0.018 (+7.03%) | 0 |
13 Jul 2022 | USD | 0.2388 | 0.2561 | 0.2344 | 0.2561 | 0.2561 | +0.017 (+7.24%) | 0 |
12 Jul 2022 | USD | 0.2524 | 0.2524 | 0.2388 | 0.2388 | 0.2388 | -0.014 (-5.39%) | 0 |
11 Jul 2022 | USD | 0.2687 | 0.2689 | 0.2519 | 0.2524 | 0.2524 | -0.016 (-6.07%) | 0 |
10 Jul 2022 | USD | 0.2799 | 0.2799 | 0.2662 | 0.2687 | 0.2687 | -0.011 (-4.00%) | 0 |
9 Jul 2022 | USD | 0.2811 | 0.2826 | 0.2782 | 0.2799 | 0.2799 | -0.001 (-0.46%) | 0 |
8 Jul 2022 | USD | 0.2846 | 0.2905 | 0.2761 | 0.2812 | 0.2812 | -0.003 (-1.19%) | 0 |
7 Jul 2022 | USD | 0.273 | 0.2868 | 0.2681 | 0.2846 | 0.2846 | +0.012 (+4.25%) | 0 |
6 Jul 2022 | USD | 0.261 | 0.2745 | 0.2567 | 0.273 | 0.273 | +0.012 (+4.64%) | 0 |
5 Jul 2022 | USD | 0.2646 | 0.2681 | 0.25 | 0.2609 | 0.2609 | -0.004 (-1.44%) | 0 |
4 Jul 2022 | USD | 0.247 | 0.2652 | 0.2411 | 0.2647 | 0.2647 | +0.018 (+7.17%) | 0 |
3 Jul 2022 | USD | 0.2453 | 0.2492 | 0.2401 | 0.247 | 0.247 | +0.002 (+0.69%) | 0 |
2 Jul 2022 | USD | 0.2438 | 0.2468 | 0.2378 | 0.2453 | 0.2453 | +0.002 (+0.66%) | 0 |
1 Jul 2022 | USD | 0.2457 | 0.2531 | 0.2392 | 0.2437 | 0.2437 | -0.002 (-0.73%) | 0 |
30 Jun 2022 | USD | 0.2529 | 0.2538 | 0.2321 | 0.2455 | 0.2455 | -0.007 (-2.89%) | 0 |
29 Jun 2022 | USD | 0.2632 | 0.2651 | 0.2512 | 0.2528 | 0.2528 | -0.011 (-3.99%) | 0 |
28 Jun 2022 | USD | 0.2744 | 0.2828 | 0.2625 | 0.2633 | 0.2633 | -0.011 (-4.08%) | 0 |
27 Jun 2022 | USD | 0.2759 | 0.2839 | 0.2714 | 0.2745 | 0.2745 | -0.002 (-0.54%) | 0 |
26 Jun 2022 | USD | 0.2859 | 0.2926 | 0.2759 | 0.276 | 0.276 | -0.01 (-3.50%) | 0 |
25 Jun 2022 | USD | 0.2821 | 0.2867 | 0.2724 | 0.286 | 0.286 | +0.004 (+1.35%) | 0 |
24 Jun 2022 | USD | 0.2629 | 0.2849 | 0.2609 | 0.2822 | 0.2822 | +0.019 (+7.30%) | 0 |
23 Jun 2022 | USD | 0.2418 | 0.2637 | 0.2416 | 0.263 | 0.263 | +0.021 (+8.77%) | 0 |
22 Jun 2022 | USD | 0.2588 | 0.259 | 0.2414 | 0.2418 | 0.2418 | -0.017 (-6.53%) | 0 |
21 Jun 2022 | USD | 0.1521 | 0.2726 | 0.1521 | 0.2587 | 0.2587 | +0.107 (+70.09%) | 0 |
20 Jun 2022 | USD | 0.1521 | 0.1522 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.1518 | 0.1521 | 0.151 | 0.1521 | 0.1521 | +0 (+0.20%) | 0 |
18 Jun 2022 | USD | 0.1516 | 0.1521 | 0.151 | 0.1518 | 0.1518 | +0 (+0.13%) | 109,877 |
17 Jun 2022 | USD | 0.1516 | 0.1522 | 0.151 | 0.1516 | 0.1516 | 0.0 (0.0%) | 88,789 |
16 Jun 2022 | USD | 0.1512 | 0.1519 | 0.151 | 0.1516 | 0.1516 | +0 (+0.26%) | 111,812 |
15 Jun 2022 | USD | 0.152 | 0.1521 | 0.1478 | 0.1512 | 0.1512 | -0.001 (-0.53%) | 89,834 |