StellarPayGlobal Recent Share Price (CC:XLPG-USD)

CC:XLPG-USD - StellarPayGlobal StellarPayGlobal
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2020	USD	0.3293	0.3424	0.2814	0.2865	0.2865	-0.043 (-13.02%)	0
24 Apr 2020	USD	0.3219	0.3309	0.3219	0.3294	0.3294	+0.008 (+2.39%)	1,415
23 Apr 2020	USD	0.3086	0.3588	0.2975	0.3217	0.3217	+0.013 (+4.24%)	2,602
22 Apr 2020	USD	0.2918	0.3105	0.2903	0.3086	0.3086	+0.017 (+5.76%)	1,437
21 Apr 2020	USD	0.2719	0.3367	0.2614	0.2918	0.2918	+0.02 (+7.24%)	1,790
20 Apr 2020	USD	0.2632	0.2911	0.2619	0.2721	0.2721	+0.009 (+3.42%)	2,187
19 Apr 2020	USD	0.3365	0.3386	0.2613	0.2631	0.2631	-0.073 (-21.81%)	1,137
18 Apr 2020	USD	0.3157	0.3383	0.2955	0.3365	0.3365	+0.021 (+6.59%)	5,234
17 Apr 2020	USD	0.3202	0.3214	0.3125	0.3157	0.3157	-0.004 (-1.41%)	10,570
16 Apr 2020	USD	0.2833	0.3221	0.278	0.3202	0.3202	+0.037 (+12.95%)	8,503
15 Apr 2020	USD	0.2908	0.2965	0.2825	0.2835	0.2835	-0.007 (-2.48%)	3,163
14 Apr 2020	USD	0.2813	0.297	0.2794	0.2907	0.2907	+0.009 (+3.27%)	4,481
13 Apr 2020	USD	0.2976	0.2976	0.2729	0.2815	0.2815	-0.015 (-5.15%)	3,160
12 Apr 2020	USD	0.2913	0.3039	0.2878	0.2968	0.2968	+0.006 (+1.92%)	3,150
11 Apr 2020	USD	0.2923	0.2973	0.2859	0.2912	0.2912	-0.001 (-0.38%)	3,639
10 Apr 2020	USD	0.3126	0.3145	0.2858	0.2923	0.2923	-0.02 (-6.49%)	5,890
9 Apr 2020	USD	0.318	0.3182	0.3074	0.3126	0.3126	-0.005 (-1.57%)	3,263
8 Apr 2020	USD	0.3005	0.3183	0.2994	0.3176	0.3176	+0.017 (+5.73%)	14,372
7 Apr 2020	USD	0.3113	0.3206	0.2912	0.3004	0.3004	-0.011 (-3.56%)	12,301
6 Apr 2020	USD	0.2656	0.3115	0.2656	0.3115	0.3115	+0.046 (+17.19%)	7,373
5 Apr 2020	USD	0.2469	0.2848	0.243	0.2658	0.2658	+0.019 (+7.57%)	29,956
4 Apr 2020	USD	0.2418	0.2472	0.2243	0.2471	0.2471	+0.006 (+2.32%)	59,646
3 Apr 2020	USD	0.2274	0.2496	0.2258	0.2415	0.2415	0.0 (0.0%)	11,684

First
25
26
27
28
29
30
Last

Unicorn Response |