| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1631 | 0.164 | 0.1509 | 0.152 | 0.152 | -0.011 (-6.81%) | 44,065 |
| 13 Jun 2022 | USD | 0.17 | 0.1724 | 0.1599 | 0.1631 | 0.1631 | -0.007 (-4.06%) | 21,884 |
| 12 Jun 2022 | USD | 0.171 | 0.1746 | 0.1662 | 0.17 | 0.17 | -0.001 (-0.58%) | 66,328 |
| 11 Jun 2022 | USD | 0.1811 | 0.1855 | 0.1705 | 0.171 | 0.171 | -0.01 (-5.58%) | 124,296 |
| 10 Jun 2022 | USD | 0.186 | 0.1869 | 0.1761 | 0.1811 | 0.1811 | -0.005 (-2.63%) | 76,473 |
| 9 Jun 2022 | USD | 0.1912 | 0.1922 | 0.1841 | 0.186 | 0.186 | -0.005 (-2.72%) | 119,251 |
| 8 Jun 2022 | USD | 0.2162 | 0.2169 | 0.1898 | 0.1912 | 0.1912 | -0.025 (-11.56%) | 71,285 |
| 7 Jun 2022 | USD | 0.2165 | 0.2172 | 0.2098 | 0.2162 | 0.2162 | -0 (-0.18%) | 95,968 |
| 6 Jun 2022 | USD | 0.2156 | 0.2172 | 0.2109 | 0.2166 | 0.2166 | +0.001 (+0.46%) | 112,932 |
| 5 Jun 2022 | USD | 0.2357 | 0.2357 | 0.2151 | 0.2156 | 0.2156 | -0.02 (-8.53%) | 93,024 |
| 4 Jun 2022 | USD | 0.2355 | 0.2371 | 0.2108 | 0.2357 | 0.2357 | +0 (+0.08%) | 90,065 |
| 3 Jun 2022 | USD | 0.2492 | 0.2495 | 0.2345 | 0.2355 | 0.2355 | -0.014 (-5.50%) | 108,205 |
| 2 Jun 2022 | USD | 0.2487 | 0.2494 | 0.2485 | 0.2492 | 0.2492 | +0.001 (+0.20%) | 155,988 |
| 1 Jun 2022 | USD | 0.2498 | 0.25 | 0.2484 | 0.2487 | 0.2487 | -0.001 (-0.44%) | 156,736 |
| 31 May 2022 | USD | 0.2565 | 0.2568 | 0.2493 | 0.2498 | 0.2498 | -0.007 (-2.61%) | 114,209 |
| 30 May 2022 | USD | 0.2566 | 0.257 | 0.2504 | 0.2565 | 0.2565 | -0 (-0.04%) | 119,550 |
| 29 May 2022 | USD | 0.2568 | 0.2569 | 0.2503 | 0.2566 | 0.2566 | -0 (-0.08%) | 144,594 |
| 28 May 2022 | USD | 0.2582 | 0.2598 | 0.2548 | 0.2568 | 0.2568 | 0.0 (0.0%) | 172,352 |
| 27 May 2022 | USD | 0.2577 | 0.2596 | 0.2506 | 0.2568 | 0.2568 | -0.001 (-0.35%) | 32,856 |
| 26 May 2022 | USD | 0.2716 | 0.289 | 0.2514 | 0.2577 | 0.2577 | -0.014 (-5.12%) | 116,329 |
| 25 May 2022 | USD | 0.2708 | 0.2736 | 0.2604 | 0.2716 | 0.2716 | +0.001 (+0.30%) | 90,323 |
| 24 May 2022 | USD | 0.2864 | 0.2869 | 0.2646 | 0.2708 | 0.2708 | -0.016 (-5.45%) | 125,007 |
| 23 May 2022 | USD | 0.2856 | 0.287 | 0.2749 | 0.2864 | 0.2864 | +0.001 (+0.28%) | 192,947 |
| 22 May 2022 | USD | 0.2858 | 0.287 | 0.2846 | 0.2856 | 0.2856 | -0 (-0.07%) | 142,427 |
| 21 May 2022 | USD | 0.2867 | 0.2869 | 0.2783 | 0.2858 | 0.2858 | -0.001 (-0.31%) | 149,175 |
| 20 May 2022 | USD | 0.276 | 0.2911 | 0.275 | 0.2867 | 0.2867 | +0.011 (+3.88%) | 147,701 |
| 19 May 2022 | USD | 0.2502 | 0.2769 | 0.2466 | 0.276 | 0.276 | +0.026 (+10.31%) | 131,106 |
| 18 May 2022 | USD | 0.249 | 0.252 | 0.2476 | 0.2502 | 0.2502 | +0.001 (+0.48%) | 144,814 |
| 17 May 2022 | USD | 0.234 | 0.2498 | 0.2325 | 0.249 | 0.249 | +0.015 (+6.41%) | 90,486 |
| 16 May 2022 | USD | 0.2314 | 0.2588 | 0.23 | 0.234 | 0.234 | +0.003 (+1.12%) | 75,904 |
