| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2207 | 0.2517 | 0.2199 | 0.2314 | 0.2314 | +0.011 (+4.85%) | 23,968 |
| 14 May 2022 | USD | 0.2804 | 0.2967 | 0.2199 | 0.2207 | 0.2207 | -0.06 (-21.29%) | 14,349 |
| 13 May 2022 | USD | 0.2318 | 0.3145 | 0.2299 | 0.2804 | 0.2804 | +0.049 (+20.97%) | 24,730 |
| 12 May 2022 | USD | 0.3052 | 0.3092 | 0.21 | 0.2318 | 0.2318 | -0.073 (-24.05%) | 23,220 |
| 11 May 2022 | USD | 0.301 | 0.3069 | 0.2617 | 0.3052 | 0.3052 | +0.004 (+1.40%) | 58,092 |
| 10 May 2022 | USD | 0.2963 | 0.3196 | 0.2922 | 0.301 | 0.301 | +0.005 (+1.59%) | 142,202 |
| 9 May 2022 | USD | 0.3193 | 0.3195 | 0.2957 | 0.2963 | 0.2963 | -0.023 (-7.20%) | 89,164 |
| 8 May 2022 | USD | 0.311 | 0.3217 | 0.3075 | 0.3193 | 0.3193 | +0.008 (+2.67%) | 123,073 |
| 7 May 2022 | USD | 0.3244 | 0.325 | 0.3053 | 0.311 | 0.311 | -0.013 (-4.13%) | 133,492 |
| 6 May 2022 | USD | 0.3168 | 0.3255 | 0.3154 | 0.3244 | 0.3244 | +0.008 (+2.40%) | 101,879 |
| 5 May 2022 | USD | 0.357 | 0.3573 | 0.3168 | 0.3168 | 0.3168 | -0.04 (-11.26%) | 103,447 |
| 4 May 2022 | USD | 0.3158 | 0.3578 | 0.28 | 0.357 | 0.357 | +0.041 (+13.05%) | 139,911 |
| 3 May 2022 | USD | 0.5984 | 0.7646 | 0.2688 | 0.3158 | 0.3158 | -0.283 (-47.23%) | 165,584 |
| 2 May 2022 | USD | 0.2171 | 0.5988 | 0.2156 | 0.5984 | 0.5984 | +0.381 (+175.63%) | 123,797 |
| 1 May 2022 | USD | 0.2245 | 0.2264 | 0.2156 | 0.2171 | 0.2171 | -0.007 (-3.30%) | 458,801 |
| 30 Apr 2022 | USD | 0.2235 | 0.2262 | 0.2231 | 0.2245 | 0.2245 | +0.001 (+0.45%) | 495,424 |
| 29 Apr 2022 | USD | 0.2323 | 0.2333 | 0.2203 | 0.2235 | 0.2235 | -0.009 (-3.79%) | 73,111 |
| 28 Apr 2022 | USD | 0.2325 | 0.2335 | 0.2303 | 0.2323 | 0.2323 | -0 (-0.09%) | 64,598 |
| 27 Apr 2022 | USD | 0.232 | 0.2335 | 0.2303 | 0.2325 | 0.2325 | +0.001 (+0.22%) | 74,150 |
| 26 Apr 2022 | USD | 0.2265 | 0.2335 | 0.2255 | 0.232 | 0.232 | +0.005 (+2.43%) | 76,142 |
| 25 Apr 2022 | USD | 0.2271 | 0.2289 | 0.2243 | 0.2265 | 0.2265 | -0.001 (-0.26%) | 66,250 |
| 24 Apr 2022 | USD | 0.207 | 0.2859 | 0.2063 | 0.2271 | 0.2271 | +0.02 (+9.71%) | 68,739 |
| 23 Apr 2022 | USD | 0.2067 | 0.2088 | 0.2061 | 0.207 | 0.207 | +0 (+0.15%) | 65,717 |
| 22 Apr 2022 | USD | 0.2019 | 0.2335 | 0.1978 | 0.2067 | 0.2067 | +0.005 (+2.38%) | 64,773 |
| 21 Apr 2022 | USD | 0.1994 | 0.218 | 0.1982 | 0.2019 | 0.2019 | +0.003 (+1.25%) | 64,352 |
| 20 Apr 2022 | USD | 0.2068 | 0.2088 | 0.1732 | 0.1994 | 0.1994 | -0.007 (-3.58%) | 56,472 |
| 19 Apr 2022 | USD | 0.1414 | 0.2502 | 0.1414 | 0.2068 | 0.2068 | +0.065 (+46.25%) | 72,186 |
| 18 Apr 2022 | USD | 0.135 | 0.1414 | 0.135 | 0.1414 | 0.1414 | +0.006 (+4.74%) | 717 |
| 17 Apr 2022 | USD | 0.1311 | 0.1371 | 0.1311 | 0.135 | 0.135 | +0.004 (+2.97%) | 382 |
| 16 Apr 2022 | USD | 0.14 | 0.1501 | 0.1311 | 0.1311 | 0.1311 | -0.009 (-6.36%) | 662 |
