| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1255 | 0.1485 | 0.1255 | 0.14 | 0.14 | +0.015 (+11.55%) | 1,661 |
| 14 Apr 2022 | USD | 0.1189 | 0.1255 | 0.1162 | 0.1255 | 0.1255 | +0.007 (+5.55%) | 2,251 |
| 13 Apr 2022 | USD | 0.1191 | 0.1202 | 0.116 | 0.1189 | 0.1189 | -0 (-0.17%) | 850 |
| 12 Apr 2022 | USD | 0.1152 | 0.1223 | 0.1152 | 0.1191 | 0.1191 | +0.004 (+3.39%) | 8,796 |
| 11 Apr 2022 | USD | 0.1282 | 0.2131 | 0.1152 | 0.1152 | 0.1152 | -0.013 (-10.14%) | 274 |
| 10 Apr 2022 | USD | 0.2191 | 0.2195 | 0.1182 | 0.1282 | 0.1282 | -0.091 (-41.49%) | 440 |
| 9 Apr 2022 | USD | 0.1178 | 0.2197 | 0.1178 | 0.2191 | 0.2191 | +0.101 (+85.99%) | 0 |
| 8 Apr 2022 | USD | 0.1145 | 0.1179 | 0.1125 | 0.1178 | 0.1178 | +0.003 (+2.88%) | 3,087 |
| 7 Apr 2022 | USD | 0.1157 | 0.1172 | 0.1101 | 0.1145 | 0.1145 | -0.001 (-1.04%) | 3,279 |
| 6 Apr 2022 | USD | 0.1464 | 0.1465 | 0.1081 | 0.1157 | 0.1157 | -0.031 (-20.97%) | 2,009 |
| 5 Apr 2022 | USD | 0.1121 | 0.1464 | 0.1106 | 0.1464 | 0.1464 | +0.034 (+30.60%) | 5,841 |
| 4 Apr 2022 | USD | 0.1143 | 0.1249 | 0.1066 | 0.1121 | 0.1121 | -0.002 (-1.92%) | 1,478 |
| 3 Apr 2022 | USD | 0.1084 | 0.1144 | 0.1057 | 0.1143 | 0.1143 | +0.006 (+5.44%) | 3,248 |
| 2 Apr 2022 | USD | 0.1062 | 0.1094 | 0.0974 | 0.1084 | 0.1084 | +0.002 (+2.07%) | 3,194 |
| 1 Apr 2022 | USD | 0.1122 | 0.1122 | 0.1062 | 0.1062 | 0.1062 | -0.006 (-5.35%) | 4,052 |
| 31 Mar 2022 | USD | 0.1107 | 0.1143 | 0.1099 | 0.1122 | 0.1122 | +0.002 (+1.36%) | 4,678 |
| 30 Mar 2022 | USD | 0.1119 | 0.1127 | 0.1107 | 0.1107 | 0.1107 | -0.001 (-1.16%) | 3,306 |
| 29 Mar 2022 | USD | 0.118 | 0.1197 | 0.1118 | 0.112 | 0.112 | -0.006 (-5.08%) | 3,755 |
| 28 Mar 2022 | USD | 0.1153 | 0.1217 | 0.1112 | 0.118 | 0.118 | +0.003 (+2.34%) | 15,038 |
| 27 Mar 2022 | USD | 0.1172 | 0.1173 | 0.1151 | 0.1153 | 0.1153 | -0.002 (-1.62%) | 9,498 |
| 26 Mar 2022 | USD | 0.1168 | 0.1175 | 0.1166 | 0.1172 | 0.1172 | +0 (+0.34%) | 13,636 |
| 25 Mar 2022 | USD | 0.1176 | 0.1178 | 0.1166 | 0.1168 | 0.1168 | -0.001 (-0.68%) | 12,521 |
| 24 Mar 2022 | USD | 0.1177 | 0.1178 | 0.1174 | 0.1176 | 0.1176 | 0.0 (0.0%) | 17,589 |
| 23 Mar 2022 | USD | 0.1175 | 0.1178 | 0.1174 | 0.1176 | 0.1176 | +0 (+0.09%) | 21,115 |
| 22 Mar 2022 | USD | 0.1202 | 0.1204 | 0.1173 | 0.1175 | 0.1175 | -0.003 (-2.25%) | 19,004 |
| 21 Mar 2022 | USD | 0.1247 | 0.1284 | 0.1185 | 0.1202 | 0.1202 | -0.004 (-3.61%) | 14,489 |
| 20 Mar 2022 | USD | 0.1199 | 0.126 | 0.1197 | 0.1247 | 0.1247 | +0.005 (+4.00%) | 18,423 |
| 19 Mar 2022 | USD | 0.122 | 0.1223 | 0.1166 | 0.1199 | 0.1199 | -0.002 (-1.72%) | 20,044 |
| 18 Mar 2022 | USD | 0.1224 | 0.1247 | 0.1204 | 0.122 | 0.122 | -0 (-0.33%) | 21,618 |
| 17 Mar 2022 | USD | 0.123 | 0.123 | 0.1222 | 0.1224 | 0.1224 | -0.001 (-0.49%) | 20,720 |
