| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.174 | 0.1748 | 0.1714 | 0.1717 | 0.1717 | -0.002 (-1.32%) | 71,589 |
| 13 Feb 2022 | USD | 0.1753 | 0.1768 | 0.1689 | 0.174 | 0.174 | -0.001 (-0.74%) | 20,770 |
| 12 Feb 2022 | USD | 0.179 | 0.2195 | 0.1665 | 0.1753 | 0.1753 | -0.004 (-2.07%) | 39,212 |
| 11 Feb 2022 | USD | 0.1487 | 0.1798 | 0.1458 | 0.179 | 0.179 | +0.03 (+20.38%) | 48,274 |
| 10 Feb 2022 | USD | 0.1921 | 0.1922 | 0.1218 | 0.1487 | 0.1487 | -0.043 (-22.59%) | 16,986 |
| 9 Feb 2022 | USD | 0.1869 | 0.2209 | 0.1326 | 0.1921 | 0.1921 | +0.005 (+2.78%) | 131 |
| 8 Feb 2022 | USD | 0.2169 | 0.2169 | 0.1869 | 0.1869 | 0.1869 | -0.03 (-13.83%) | 311 |
| 7 Feb 2022 | USD | 0.2134 | 0.2335 | 0.1653 | 0.2169 | 0.2169 | +0.004 (+1.64%) | 173 |
| 6 Feb 2022 | USD | 0.2177 | 0.2179 | 0.2116 | 0.2134 | 0.2134 | -0.004 (-1.98%) | 104 |
| 5 Feb 2022 | USD | 0.135 | 0.2208 | 0.135 | 0.2177 | 0.2177 | +0.083 (+61.26%) | 134 |
| 4 Feb 2022 | USD | 0.2007 | 0.2106 | 0.135 | 0.135 | 0.135 | -0.066 (-32.70%) | 456 |
| 3 Feb 2022 | USD | 0.199 | 0.2006 | 0.1946 | 0.2006 | 0.2006 | +0.002 (+0.80%) | 0 |
| 2 Feb 2022 | USD | 0.1529 | 0.2056 | 0.1529 | 0.199 | 0.199 | +0.046 (+30.15%) | 0 |
| 1 Feb 2022 | USD | 0.1771 | 0.2133 | 0.1529 | 0.1529 | 0.1529 | -0.024 (-13.66%) | 283 |
| 31 Jan 2022 | USD | 0.1504 | 0.1771 | 0.1503 | 0.1771 | 0.1771 | +0.027 (+17.75%) | 22 |
| 30 Jan 2022 | USD | 0.1511 | 0.1511 | 0.1503 | 0.1504 | 0.1504 | -0.001 (-0.46%) | 96 |
| 29 Jan 2022 | USD | 0.1527 | 0.1527 | 0.1504 | 0.1511 | 0.1511 | -0.002 (-1.05%) | 203 |
| 28 Jan 2022 | USD | 0.1686 | 0.171 | 0.1366 | 0.1527 | 0.1527 | -0.016 (-9.43%) | 320 |
| 27 Jan 2022 | USD | 0.1326 | 0.1687 | 0.1326 | 0.1686 | 0.1686 | +0.036 (+27.15%) | 83 |
| 26 Jan 2022 | USD | 0.1377 | 0.1466 | 0.1326 | 0.1326 | 0.1326 | -0.005 (-3.70%) | 365 |
| 25 Jan 2022 | USD | 0.1456 | 0.1456 | 0.1376 | 0.1377 | 0.1377 | -0.008 (-5.43%) | 71 |
| 24 Jan 2022 | USD | 0.1827 | 0.1827 | 0.1455 | 0.1456 | 0.1456 | -0.037 (-20.31%) | 403 |
| 23 Jan 2022 | USD | 0.153 | 0.1828 | 0.153 | 0.1827 | 0.1827 | +0.03 (+19.41%) | 11 |
| 22 Jan 2022 | USD | 0.1736 | 0.1951 | 0.153 | 0.153 | 0.153 | -0.021 (-11.87%) | 650 |
| 21 Jan 2022 | USD | 0.2061 | 0.2061 | 0.1736 | 0.1736 | 0.1736 | -0.033 (-15.77%) | 1,620 |
| 20 Jan 2022 | USD | 0.2065 | 0.2073 | 0.2011 | 0.2061 | 0.2061 | -0 (-0.19%) | 33,176 |
| 19 Jan 2022 | USD | 0.2137 | 0.2146 | 0.2054 | 0.2065 | 0.2065 | -0.007 (-3.37%) | 62,631 |
| 18 Jan 2022 | USD | 0.2128 | 0.2149 | 0.212 | 0.2137 | 0.2137 | +0.001 (+0.42%) | 82,260 |
| 17 Jan 2022 | USD | 0.2149 | 0.2157 | 0.212 | 0.2128 | 0.2128 | -0.002 (-0.98%) | 67,644 |
| 16 Jan 2022 | USD | 0.2228 | 0.2275 | 0.196 | 0.2149 | 0.2149 | -0.008 (-3.50%) | 66,201 |
