| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.2127 | 0.2666 | 0.2027 | 0.2227 | 0.2227 | +0.01 (+4.70%) | 77,142 |
| 14 Jan 2022 | USD | 0.2131 | 0.2617 | 0.2121 | 0.2127 | 0.2127 | -0 (-0.19%) | 70,710 |
| 13 Jan 2022 | USD | 0.2129 | 0.2148 | 0.2118 | 0.2131 | 0.2131 | +0 (+0.09%) | 96,958 |
| 12 Jan 2022 | USD | 0.21 | 0.2154 | 0.2089 | 0.2129 | 0.2129 | +0.003 (+1.38%) | 61,821 |
| 11 Jan 2022 | USD | 0.2132 | 0.2147 | 0.2057 | 0.21 | 0.21 | -0.003 (-1.50%) | 68,797 |
| 10 Jan 2022 | USD | 0.2161 | 0.2225 | 0.2 | 0.2132 | 0.2132 | -0.003 (-1.34%) | 49,146 |
| 9 Jan 2022 | USD | 0.2197 | 0.2233 | 0.2101 | 0.2161 | 0.2161 | -0.004 (-1.64%) | 69,050 |
| 8 Jan 2022 | USD | 0.2236 | 0.2237 | 0.21 | 0.2197 | 0.2197 | -0.004 (-1.74%) | 71,423 |
| 7 Jan 2022 | USD | 0.243 | 0.2454 | 0.2217 | 0.2236 | 0.2236 | -0.019 (-7.95%) | 65,612 |
| 6 Jan 2022 | USD | 0.224 | 0.2493 | 0.2225 | 0.2429 | 0.2429 | +0.019 (+8.44%) | 22,775 |
| 5 Jan 2022 | USD | 0.2482 | 0.2498 | 0.2201 | 0.224 | 0.224 | -0.024 (-9.75%) | 21,896 |
| 4 Jan 2022 | USD | 0.2548 | 0.2646 | 0.22 | 0.2482 | 0.2482 | -0.007 (-2.59%) | 69,413 |
| 3 Jan 2022 | USD | 0.2006 | 0.2648 | 0.2006 | 0.2548 | 0.2548 | +0.054 (+27.02%) | 74,648 |
| 2 Jan 2022 | USD | 0.2031 | 0.2381 | 0.1833 | 0.2006 | 0.2006 | -0.003 (-1.23%) | 51,313 |
| 1 Jan 2022 | USD | 0.201 | 0.2047 | 0.1935 | 0.2031 | 0.2031 | +0.002 (+1.04%) | 60,857 |
| 31 Dec 2021 | USD | 0.2041 | 0.2047 | 0.1967 | 0.201 | 0.201 | -0.003 (-1.52%) | 64,397 |
| 30 Dec 2021 | USD | 0.2241 | 0.2301 | 0.1859 | 0.2041 | 0.2041 | -0.02 (-8.92%) | 39,852 |
| 29 Dec 2021 | USD | 0.2308 | 0.232 | 0.2001 | 0.2241 | 0.2241 | -0.007 (-2.90%) | 28,569 |
| 28 Dec 2021 | USD | 0.2404 | 0.2419 | 0.229 | 0.2308 | 0.2308 | -0.009 (-3.95%) | 59,776 |
| 27 Dec 2021 | USD | 0.2366 | 0.2416 | 0.2269 | 0.2403 | 0.2403 | +0.004 (+1.56%) | 63,793 |
| 26 Dec 2021 | USD | 0.2334 | 0.24 | 0.2291 | 0.2366 | 0.2366 | +0.003 (+1.37%) | 38,355 |
| 25 Dec 2021 | USD | 0.2326 | 0.2344 | 0.2296 | 0.2334 | 0.2334 | +0.001 (+0.34%) | 24,454 |
| 24 Dec 2021 | USD | 0.2261 | 0.2332 | 0.2254 | 0.2326 | 0.2326 | +0.006 (+2.87%) | 25,579 |
| 23 Dec 2021 | USD | 0.2241 | 0.2261 | 0.1897 | 0.2261 | 0.2261 | +0.002 (+0.89%) | 44,143 |
| 22 Dec 2021 | USD | 0.233 | 0.2372 | 0.2196 | 0.2241 | 0.2241 | -0.009 (-3.82%) | 81,211 |
| 21 Dec 2021 | USD | 0.2369 | 0.2389 | 0.2256 | 0.233 | 0.233 | -0.004 (-1.60%) | 81,065 |
| 20 Dec 2021 | USD | 0.2361 | 0.2423 | 0.2239 | 0.2368 | 0.2368 | +0.001 (+0.30%) | 58,921 |
| 19 Dec 2021 | USD | 0.2367 | 0.2489 | 0.2198 | 0.2361 | 0.2361 | -0.001 (-0.30%) | 48,238 |
| 18 Dec 2021 | USD | 0.2257 | 0.2429 | 0.2255 | 0.2368 | 0.2368 | +0.011 (+4.96%) | 61,907 |
| 17 Dec 2021 | USD | 0.255 | 0.2572 | 0.2244 | 0.2256 | 0.2256 | -0.029 (-11.49%) | 63,144 |
