| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 49.62 | 49.86 | 49.41 | 49.81 | 49.81 | +0.39 (+0.79%) | 73,400 |
| 23 May 2024 | USD | 50.26 | 50.26 | 49.31 | 49.42 | 49.42 | -0.53 (-1.06%) | 52,400 |
| 22 May 2024 | USD | 50.07 | 50.12 | 49.78 | 49.95 | 49.95 | -0.06 (-0.12%) | 54,800 |
| 21 May 2024 | USD | 49.88 | 50.06 | 49.88 | 50.01 | 50.01 | +0.02 (+0.04%) | 47,100 |
| 20 May 2024 | USD | 49.96 | 50.133 | 49.96 | 49.99 | 49.99 | +0.06 (+0.12%) | 42,500 |
| 17 May 2024 | USD | 49.85 | 49.93 | 49.73 | 49.93 | 49.93 | +0.11 (+0.22%) | 81,800 |
| 16 May 2024 | USD | 49.98 | 50.05 | 49.79 | 49.82 | 49.82 | -0.13 (-0.26%) | 91,400 |
| 15 May 2024 | USD | 49.717 | 49.98 | 49.63 | 49.95 | 49.95 | +0.52 (+1.05%) | 66,600 |
| 14 May 2024 | USD | 49.22 | 49.46 | 49.21 | 49.43 | 49.43 | +0.24 (+0.49%) | 48,300 |
| 13 May 2024 | USD | 49.25 | 49.31 | 49.14 | 49.19 | 49.19 | -0.05 (-0.10%) | 69,300 |
| 10 May 2024 | USD | 49.27 | 49.39 | 49.15 | 49.24 | 49.24 | +0.12 (+0.24%) | 76,800 |
| 9 May 2024 | USD | 48.82 | 49.15 | 48.82 | 49.12 | 49.12 | +0.227 (+0.46%) | 37,200 |
| 8 May 2024 | USD | 48.8 | 48.94 | 48.8 | 48.893 | 48.893 | +0.003 (+0.01%) | 37,800 |
| 7 May 2024 | USD | 48.93 | 49.02 | 48.85 | 48.89 | 48.89 | +0.08 (+0.16%) | 40,600 |
| 6 May 2024 | USD | 48.62 | 48.81 | 48.62 | 48.81 | 48.81 | +0.47 (+0.97%) | 25,000 |
| 3 May 2024 | USD | 48.35 | 48.44 | 48.17 | 48.34 | 48.34 | +0.62 (+1.30%) | 47,300 |
| 2 May 2024 | USD | 47.49 | 47.815 | 47.34 | 47.72 | 47.72 | +0.36 (+0.76%) | 37,300 |
| 1 May 2024 | USD | 47.381 | 48.08 | 47.32 | 47.36 | 47.36 | -0.17 (-0.36%) | 48,700 |
| 30 Apr 2024 | USD | 48.12 | 48.23 | 47.53 | 47.53 | 47.53 | -0.73 (-1.51%) | 42,300 |
| 29 Apr 2024 | USD | 48.293 | 48.37 | 48.061 | 48.26 | 48.26 | +0.065 (+0.13%) | 43,000 |
| 26 Apr 2024 | USD | 48.01 | 48.314 | 48.01 | 48.195 | 48.195 | +0.405 (+0.85%) | 40,500 |
| 25 Apr 2024 | USD | 47.47 | 47.877 | 47.265 | 47.79 | 47.79 | -0.32 (-0.67%) | 96,000 |
| 24 Apr 2024 | USD | 48.25 | 48.29 | 47.84 | 48.11 | 48.11 | +0.02 (+0.04%) | 118,200 |
| 23 Apr 2024 | USD | 47.73 | 48.15 | 47.73 | 48.09 | 48.09 | +0.63 (+1.33%) | 81,400 |
| 22 Apr 2024 | USD | 47.38 | 47.78 | 47.15 | 47.46 | 47.46 | +0.31 (+0.66%) | 40,500 |
| 19 Apr 2024 | USD | 47.62 | 47.62 | 47.06 | 47.15 | 47.15 | -0.33 (-0.70%) | 42,844 |
| 18 Apr 2024 | USD | 47.59 | 47.95 | 47.47 | 47.48 | 47.48 | -0.14 (-0.29%) | 248,300 |
| 17 Apr 2024 | USD | 48.115 | 48.115 | 47.55 | 47.62 | 47.62 | -0.28 (-0.58%) | 102,100 |
| 16 Apr 2024 | USD | 47.93 | 48.15 | 47.81 | 47.9 | 47.9 | -0.155 (-0.32%) | 61,600 |
| 15 Apr 2024 | USD | 48.97 | 49.025 | 47.912 | 48.055 | 48.055 | -0.525 (-1.08%) | 19,700 |
