| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 46.81 | 47.138 | 46.72 | 47.13 | 47.13 | +0.34 (+0.73%) | 34,900 |
| 26 Jan 2024 | USD | 46.82 | 46.994 | 46.74 | 46.79 | 46.79 | -0.11 (-0.23%) | 32,300 |
| 25 Jan 2024 | USD | 46.88 | 46.925 | 46.69 | 46.9 | 46.9 | +0.215 (+0.46%) | 29,800 |
| 24 Jan 2024 | USD | 46.93 | 47 | 46.68 | 46.685 | 46.685 | +0.095 (+0.20%) | 29,100 |
| 23 Jan 2024 | USD | 46.57 | 46.62 | 46.43 | 46.59 | 46.59 | +0.1 (+0.22%) | 27,100 |
| 22 Jan 2024 | USD | 46.51 | 46.623 | 46.463 | 46.49 | 46.49 | +0.17 (+0.37%) | 24,700 |
| 19 Jan 2024 | USD | 45.92 | 46.362 | 45.85 | 46.32 | 46.32 | +0.59 (+1.29%) | 30,900 |
| 18 Jan 2024 | USD | 45.469 | 45.806 | 45.407 | 45.73 | 45.73 | +0.51 (+1.13%) | 28,300 |
| 17 Jan 2024 | USD | 45.14 | 45.31 | 45.065 | 45.22 | 45.22 | -0.25 (-0.55%) | 34,700 |
| 16 Jan 2024 | USD | 45.463 | 45.646 | 45.35 | 45.47 | 45.47 | -0.17 (-0.37%) | 43,900 |
| 12 Jan 2024 | USD | 45.78 | 45.871 | 45.555 | 45.64 | 45.64 | +0.02 (+0.04%) | 29,300 |
| 11 Jan 2024 | USD | 45.63 | 45.78 | 45.28 | 45.62 | 45.62 | +0.01 (+0.02%) | 27,600 |
| 10 Jan 2024 | USD | 45.45 | 45.7 | 45.39 | 45.61 | 45.61 | +0.24 (+0.53%) | 48,600 |
| 9 Jan 2024 | USD | 45.17 | 45.43 | 45.127 | 45.37 | 45.37 | -0.08 (-0.18%) | 18,400 |
| 8 Jan 2024 | USD | 44.85 | 45.458 | 44.85 | 45.45 | 45.45 | +0.66 (+1.47%) | 27,100 |
| 5 Jan 2024 | USD | 44.78 | 45.07 | 44.7 | 44.79 | 44.79 | +0.05 (+0.11%) | 29,900 |
| 4 Jan 2024 | USD | 44.958 | 45.08 | 44.74 | 44.74 | 44.74 | -0.18 (-0.40%) | 20,300 |
| 3 Jan 2024 | USD | 45.11 | 45.18 | 44.92 | 44.92 | 44.92 | -0.41 (-0.90%) | 26,300 |
| 2 Jan 2024 | USD | 45.49 | 45.49 | 45.177 | 45.33 | 45.33 | -0.428 (-0.94%) | 40,300 |
| 29 Dec 2023 | USD | 45.97 | 45.97 | 45.62 | 45.758 | 45.758 | -0.152 (-0.33%) | 26,400 |
| 28 Dec 2023 | USD | 46.03 | 46.03 | 45.9 | 45.91 | 45.91 | 0.0 (0.0%) | 39,300 |
| 27 Dec 2023 | USD | 45.86 | 45.936 | 45.78 | 45.91 | 45.91 | +0.07 (+0.15%) | 22,500 |
| 26 Dec 2023 | USD | 45.68 | 45.944 | 45.66 | 45.84 | 45.84 | +0.22 (+0.48%) | 43,800 |
| 22 Dec 2023 | USD | 45.737 | 45.804 | 45.53 | 45.62 | 45.62 | +0.05 (+0.11%) | 25,600 |
| 21 Dec 2023 | USD | 45.48 | 45.58 | 45.23 | 45.57 | 45.57 | +0.379 (+0.84%) | 44,400 |
| 20 Dec 2023 | USD | 45.65 | 45.88 | 45.191 | 45.191 | 45.191 | -0.599 (-1.31%) | 41,200 |
| 19 Dec 2023 | USD | 45.66 | 45.8 | 45.66 | 45.79 | 45.79 | +0.22 (+0.48%) | 53,600 |
| 18 Dec 2023 | USD | 45.435 | 45.63 | 45.02 | 45.57 | 45.57 | +0.206 (+0.45%) | 208,300 |
| 15 Dec 2023 | USD | 45.25 | 45.41 | 45.2 | 45.364 | 45.364 | +0.135 (+0.30%) | 56,100 |
| 14 Dec 2023 | USD | 45.38 | 45.44 | 45.14 | 45.229 | 45.229 | +0.139 (+0.31%) | 51,300 |
