| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 65.19 | 65.27 | 64.25 | 64.69 | 64.69 | -0.13 (-0.20%) | 12,810,600 |
| 10 Apr 2024 | USD | 64.63 | 65.07 | 64.25 | 64.82 | 64.82 | -1.13 (-1.71%) | 19,140,300 |
| 9 Apr 2024 | USD | 65.73 | 66.08 | 65.54 | 65.95 | 65.95 | +0.36 (+0.55%) | 12,012,600 |
| 8 Apr 2024 | USD | 65.17 | 65.7 | 65.08 | 65.59 | 65.59 | +0.43 (+0.66%) | 10,071,300 |
| 5 Apr 2024 | USD | 64.55 | 65.33 | 64.24 | 65.16 | 65.16 | +0.19 (+0.29%) | 16,158,000 |
| 4 Apr 2024 | USD | 65.61 | 65.8 | 64.53 | 64.97 | 64.97 | -0.13 (-0.20%) | 14,678,400 |
| 3 Apr 2024 | USD | 65.35 | 65.53 | 64.86 | 65.1 | 65.1 | -0.26 (-0.40%) | 13,284,400 |
| 2 Apr 2024 | USD | 65.1 | 65.74 | 65.07 | 65.36 | 65.36 | +0.11 (+0.17%) | 15,106,200 |
| 1 Apr 2024 | USD | 65.66 | 65.73 | 64.83 | 65.25 | 65.25 | -0.4 (-0.61%) | 11,351,300 |
| 28 Mar 2024 | USD | 65.19 | 65.76 | 65.02 | 65.65 | 65.65 | +0.45 (+0.69%) | 13,746,100 |
| 27 Mar 2024 | USD | 63.9 | 65.2 | 63.83 | 65.2 | 65.2 | +1.77 (+2.79%) | 17,300,200 |
| 26 Mar 2024 | USD | 64.23 | 64.42 | 63.38 | 63.43 | 63.43 | -0.73 (-1.14%) | 14,915,200 |
| 25 Mar 2024 | USD | 64.04 | 64.2 | 63.77 | 64.16 | 64.16 | +0.3 (+0.47%) | 11,597,100 |
| 22 Mar 2024 | USD | 64.17 | 64.29 | 63.78 | 63.86 | 63.86 | +0.09 (+0.14%) | 10,529,700 |
| 21 Mar 2024 | USD | 64.04 | 64.47 | 63.74 | 63.77 | 63.77 | -0.1 (-0.16%) | 20,163,900 |
| 20 Mar 2024 | USD | 63.68 | 64.2 | 63.51 | 63.87 | 63.87 | +0.08 (+0.13%) | 16,310,400 |
| 19 Mar 2024 | USD | 63.38 | 63.85 | 63.2 | 63.79 | 63.79 | +0.56 (+0.89%) | 9,992,700 |
| 18 Mar 2024 | USD | 63.02 | 63.63 | 62.65 | 63.23 | 63.23 | -0.23 (-0.36%) | 13,421,900 |
| 15 Mar 2024 | USD | 63.17 | 63.8 | 63.11 | 63.46 | 63.46 | +0.09 (+0.14%) | 17,711,800 |
| 14 Mar 2024 | USD | 63.74 | 63.99 | 62.92 | 63.37 | 63.37 | -0.51 (-0.80%) | 15,934,900 |
| 13 Mar 2024 | USD | 63.95 | 64.45 | 63.74 | 63.88 | 63.88 | +0.43 (+0.68%) | 12,938,900 |
| 12 Mar 2024 | USD | 63.94 | 63.97 | 63.05 | 63.45 | 63.45 | -0.62 (-0.97%) | 14,744,500 |
| 11 Mar 2024 | USD | 63.66 | 64.21 | 63.42 | 64.07 | 64.07 | +0.32 (+0.50%) | 10,484,100 |
| 8 Mar 2024 | USD | 63.77 | 63.94 | 63.22 | 63.75 | 63.75 | +0.16 (+0.25%) | 13,755,800 |
| 7 Mar 2024 | USD | 63.7 | 63.86 | 63.47 | 63.59 | 63.59 | +0.41 (+0.65%) | 10,692,100 |
| 6 Mar 2024 | USD | 63.03 | 63.5 | 62.89 | 63.18 | 63.18 | +0.6 (+0.96%) | 16,326,100 |
| 5 Mar 2024 | USD | 62.95 | 63.97 | 62.32 | 62.58 | 62.58 | -0.18 (-0.29%) | 24,801,400 |
| 4 Mar 2024 | USD | 61.43 | 62.85 | 61.43 | 62.76 | 62.76 | +1.04 (+1.69%) | 16,510,400 |
| 1 Mar 2024 | USD | 61.91 | 61.92 | 60.96 | 61.72 | 61.72 | -0.38 (-0.61%) | 21,254,100 |
| 29 Feb 2024 | USD | 62.32 | 62.62 | 61.81 | 62.1 | 62.1 | +0.02 (+0.03%) | 15,337,700 |
