Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2016 |
GBX |
25,325 |
25,349 |
25,267 |
25,349 |
25,349 |
+294 (+1.17%)
|
102 |
| 7 Oct 2016 |
GBX |
25,304 |
25,304 |
25,055 |
25,055 |
25,055 |
+426 (+1.73%)
|
116 |
| 6 Oct 2016 |
GBX |
24,676 |
24,676 |
24,629 |
24,629 |
24,629 |
+103.5 (+0.42%)
|
150 |
| 5 Oct 2016 |
GBX |
24,525.5 |
24,525.5 |
24,525.5 |
24,525.5 |
24,525.5 |
-4 (-0.02%)
|
0 |
| 4 Oct 2016 |
GBX |
24,552 |
24,552 |
24,529.5 |
24,529.5 |
24,529.5 |
+245 (+1.01%)
|
21 |
| 3 Oct 2016 |
GBX |
24,262 |
24,284.5 |
24,262 |
24,284.5 |
24,284.5 |
+279.5 (+1.16%)
|
41 |
| 30 Sep 2016 |
GBX |
24,005 |
24,005 |
24,005 |
24,005 |
24,005 |
-32 (-0.13%)
|
0 |
| 29 Sep 2016 |
GBX |
24,132 |
24,132 |
24,037 |
24,037 |
24,037 |
-143 (-0.59%)
|
60 |
| 28 Sep 2016 |
GBX |
24,180 |
24,180 |
24,180 |
24,180 |
24,180 |
-26.5 (-0.11%)
|
0 |
| 27 Sep 2016 |
GBX |
24,257 |
24,257 |
24,206.5 |
24,206.5 |
24,206.5 |
+53.5 (+0.22%)
|
800 |
| 26 Sep 2016 |
GBX |
24,476 |
24,476 |
24,153 |
24,153 |
24,153 |
-359 (-1.46%)
|
10 |
| 23 Sep 2016 |
GBX |
24,444 |
24,512 |
24,444 |
24,512 |
24,512 |
+287 (+1.18%)
|
24 |
| 22 Sep 2016 |
GBX |
24,225 |
24,225 |
24,225 |
24,225 |
24,225 |
+100 (+0.41%)
|
0 |
| 21 Sep 2016 |
GBX |
24,172 |
24,172 |
24,096 |
24,125 |
24,125 |
-35 (-0.14%)
|
860 |
| 20 Sep 2016 |
GBX |
24,137 |
24,160 |
24,137 |
24,160 |
24,160 |
+162 (+0.68%)
|
200 |
| 19 Sep 2016 |
GBX |
24,050 |
24,050 |
23,998 |
23,998 |
23,998 |
+150 (+0.63%)
|
1,400 |
| 16 Sep 2016 |
GBX |
23,627 |
23,848 |
23,603 |
23,848 |
23,848 |
+270 (+1.15%)
|
1,400 |
| 15 Sep 2016 |
GBX |
23,452 |
23,578 |
23,451 |
23,578 |
23,578 |
+61 (+0.26%)
|
830 |
| 14 Sep 2016 |
GBX |
23,486 |
23,517 |
23,486 |
23,517 |
23,517 |
+68 (+0.29%)
|
430 |
| 13 Sep 2016 |
GBX |
23,441 |
23,508 |
23,441 |
23,449 |
23,449 |
+95 (+0.41%)
|
2,100 |
| 12 Sep 2016 |
GBX |
23,093 |
23,354 |
23,093 |
23,354 |
23,354 |
-228.5 (-0.97%)
|
1,260 |
| 9 Sep 2016 |
GBX |
23,645 |
23,646 |
23,567 |
23,582.5 |
23,582.5 |
-96.5 (-0.41%)
|
1,650 |
| 8 Sep 2016 |
GBX |
23,679 |
23,679 |
23,679 |
23,679 |
23,679 |
+81 (+0.34%)
|
0 |
| 7 Sep 2016 |
GBX |
23,164 |
23,598 |
23,164 |
23,598 |
23,598 |
+134 (+0.57%)
|
68 |
| 6 Sep 2016 |
GBX |
23,535 |
23,587 |
23,464 |
23,464 |
23,464 |
-100 (-0.42%)
|
390 |
| 5 Sep 2016 |
GBX |
23,564 |
23,564 |
23,564 |
23,564 |
23,564 |
-47.5 (-0.20%)
|
0 |
| 2 Sep 2016 |
GBX |
23,611.5 |
23,611.5 |
23,611.5 |
23,611.5 |
23,611.5 |
+46 (+0.20%)
|
0 |
| 1 Sep 2016 |
GBX |
23,788 |
23,788 |
23,565.5 |
23,565.5 |
23,565.5 |
-412 (-1.72%)
|
1,290 |
| 31 Aug 2016 |
GBX |
23,994 |
24,049 |
23,977.5 |
23,977.5 |
23,977.5 |
-120 (-0.50%)
|
76 |
| 30 Aug 2016 |
GBX |
24,097.5 |
24,097.5 |
24,097.5 |
24,097.5 |
24,097.5 |
+40.5 (+0.17%)
|
0 |
