Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2016 |
GBX |
23,900 |
24,057 |
23,853 |
24,057 |
24,057 |
+17.5 (+0.07%)
|
1,111 |
| 25 Aug 2016 |
GBX |
24,052 |
24,061 |
24,028 |
24,039.5 |
24,039.5 |
-307.5 (-1.26%)
|
2,420 |
| 24 Aug 2016 |
GBX |
24,486 |
24,486 |
24,347 |
24,347 |
24,347 |
-158.5 (-0.65%)
|
4 |
| 23 Aug 2016 |
GBX |
24,505.5 |
24,505.5 |
24,505.5 |
24,505.5 |
24,505.5 |
+14 (+0.06%)
|
0 |
| 22 Aug 2016 |
GBX |
24,571 |
24,571 |
24,491.5 |
24,491.5 |
24,491.5 |
-88 (-0.36%)
|
9 |
| 19 Aug 2016 |
GBX |
24,514 |
24,579.5 |
24,514 |
24,579.5 |
24,579.5 |
+114.5 (+0.47%)
|
1,702 |
| 18 Aug 2016 |
GBX |
24,428 |
24,465 |
24,428 |
24,465 |
24,465 |
-158.5 (-0.64%)
|
140 |
| 17 Aug 2016 |
GBX |
24,663 |
24,663 |
24,623.5 |
24,623.5 |
24,623.5 |
-189 (-0.76%)
|
50 |
| 16 Aug 2016 |
GBX |
24,939 |
24,951 |
24,812.5 |
24,812.5 |
24,812.5 |
-397 (-1.57%)
|
811 |
| 15 Aug 2016 |
GBX |
25,102 |
25,209.5 |
25,102 |
25,209.5 |
25,209.5 |
+216.5 (+0.87%)
|
20 |
| 12 Aug 2016 |
GBX |
25,039 |
25,039 |
24,986 |
24,993 |
24,993 |
+24.5 (+0.10%)
|
400 |
| 11 Aug 2016 |
GBX |
24,968.5 |
24,968.5 |
24,968.5 |
24,968.5 |
24,968.5 |
+198.5 (+0.80%)
|
0 |
| 10 Aug 2016 |
GBX |
24,770 |
24,770 |
24,770 |
24,770 |
24,770 |
-158.5 (-0.64%)
|
0 |
| 9 Aug 2016 |
GBX |
24,991 |
24,991 |
24,928.5 |
24,928.5 |
24,928.5 |
+199.5 (+0.81%)
|
700 |
| 8 Aug 2016 |
GBX |
24,729 |
24,729 |
24,729 |
24,729 |
24,729 |
-106 (-0.43%)
|
0 |
| 5 Aug 2016 |
GBX |
24,768 |
24,934 |
24,768 |
24,835 |
24,835 |
+113.5 (+0.46%)
|
3,530 |
| 4 Aug 2016 |
GBX |
24,469 |
24,721.5 |
24,469 |
24,721.5 |
24,721.5 |
+300.5 (+1.23%)
|
20 |
| 3 Aug 2016 |
GBX |
24,442 |
24,442 |
24,421 |
24,421 |
24,421 |
+35.5 (+0.15%)
|
60 |
| 2 Aug 2016 |
GBX |
24,697 |
24,697 |
24,385.5 |
24,385.5 |
24,385.5 |
-507.5 (-2.04%)
|
1,124 |
| 1 Aug 2016 |
GBX |
24,893 |
24,893 |
24,893 |
24,893 |
24,893 |
+405.5 (+1.66%)
|
0 |
| 29 Jul 2016 |
GBX |
24,625 |
24,627 |
24,487.5 |
24,487.5 |
24,487.5 |
-189.5 (-0.77%)
|
2,143 |
| 28 Jul 2016 |
GBX |
24,677 |
24,677 |
24,677 |
24,677 |
24,677 |
+27 (+0.11%)
|
0 |
| 27 Jul 2016 |
GBX |
24,697 |
24,697 |
24,561 |
24,650 |
24,650 |
+60 (+0.24%)
|
2,170 |
| 26 Jul 2016 |
GBX |
24,635 |
24,635 |
24,590 |
24,590 |
24,590 |
-3.5 (-0.01%)
|
20 |
| 25 Jul 2016 |
GBX |
24,593.5 |
24,593.5 |
24,593.5 |
24,593.5 |
24,593.5 |
-133.5 (-0.54%)
|
0 |
| 22 Jul 2016 |
GBX |
24,756 |
24,792 |
24,482 |
24,727 |
24,727 |
+216 (+0.88%)
|
813 |
| 21 Jul 2016 |
GBX |
24,437 |
24,511 |
24,437 |
24,511 |
24,511 |
-18.5 (-0.08%)
|
80 |
| 20 Jul 2016 |
GBX |
24,529.5 |
24,529.5 |
24,529.5 |
24,529.5 |
24,529.5 |
+226.5 (+0.93%)
|
0 |
| 19 Jul 2016 |
GBX |
24,216 |
24,444 |
24,210 |
24,303 |
24,303 |
+209 (+0.87%)
|
17,476 |
| 18 Jul 2016 |
GBX |
24,094 |
24,094 |
24,094 |
24,094 |
24,094 |
-149 (-0.61%)
|
0 |
