Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
621.28 |
624 |
619.34 |
623.18 |
623.18 |
+4.855 (+0.79%)
|
74 |
| 12 Jun 2023 |
USD |
620.81 |
623.4299 |
617.5 |
618.325 |
618.325 |
-1.15 (-0.19%)
|
186 |
| 9 Jun 2023 |
USD |
617.2 |
619.5601 |
612.4299 |
619.475 |
619.475 |
+3.135 (+0.51%)
|
219 |
| 8 Jun 2023 |
USD |
613.69 |
617.8901 |
612.26 |
616.34 |
616.34 |
+2.88 (+0.47%)
|
312 |
| 7 Jun 2023 |
USD |
616.43 |
616.43 |
613.3142 |
613.46 |
613.46 |
-2.69 (-0.44%)
|
89 |
| 6 Jun 2023 |
USD |
621.32 |
623.2 |
616.15 |
616.15 |
616.15 |
-4.98 (-0.80%)
|
488 |
| 5 Jun 2023 |
USD |
619.09 |
623.0801 |
615.8101 |
621.13 |
621.13 |
+3.875 (+0.63%)
|
60 |
| 2 Jun 2023 |
USD |
611.94 |
617.255 |
611.94 |
617.255 |
617.255 |
+6.79 (+1.11%)
|
205 |
| 1 Jun 2023 |
USD |
604.35 |
610.465 |
604.1501 |
610.465 |
610.465 |
+9.315 (+1.55%)
|
300 |
| 31 May 2023 |
USD |
601.8 |
602.75 |
598.7352 |
601.15 |
601.15 |
-0.36 (-0.06%)
|
283 |
| 30 May 2023 |
USD |
606.29 |
607.28 |
600.48 |
601.51 |
601.51 |
-5.15 (-0.85%)
|
1,235 |
| 26 May 2023 |
USD |
606.5 |
609.02 |
606.47 |
606.66 |
606.66 |
+1.705 (+0.28%)
|
40 |
| 25 May 2023 |
USD |
612.52 |
613.12 |
604.955 |
604.955 |
604.955 |
-9.16 (-1.49%)
|
387 |
| 24 May 2023 |
USD |
614.75 |
615.47 |
613.33 |
614.115 |
614.115 |
-6.805 (-1.10%)
|
531 |
| 23 May 2023 |
USD |
623.58 |
625.97 |
619.25 |
620.92 |
620.92 |
-4.545 (-0.73%)
|
3,590 |
| 22 May 2023 |
USD |
623.32 |
625.7 |
619.48 |
625.465 |
625.465 |
+1.38 (+0.22%)
|
370 |
| 19 May 2023 |
USD |
620.34 |
626.38 |
618.53 |
624.085 |
624.085 |
+5.2 (+0.84%)
|
402 |
| 18 May 2023 |
USD |
620.74 |
620.74 |
618.885 |
618.885 |
618.885 |
+2.715 (+0.44%)
|
61 |
| 17 May 2023 |
USD |
622.35 |
623.33 |
615.28 |
616.17 |
616.17 |
-6.745 (-1.08%)
|
303 |
| 16 May 2023 |
USD |
625.74 |
625.87 |
622.8201 |
622.915 |
622.915 |
-1.945 (-0.31%)
|
135 |
| 15 May 2023 |
USD |
629.32 |
630.35 |
624.86 |
624.86 |
624.86 |
-1.395 (-0.22%)
|
97 |
| 12 May 2023 |
USD |
629.32 |
631.53 |
626.255 |
626.255 |
626.255 |
-0.295 (-0.05%)
|
443 |
| 11 May 2023 |
USD |
633.07 |
633.07 |
625.5076 |
626.55 |
626.55 |
-2.74 (-0.44%)
|
263 |
| 10 May 2023 |
USD |
627.85 |
632.28 |
627.85 |
629.29 |
629.29 |
-1.85 (-0.29%)
|
407 |
| 9 May 2023 |
USD |
635.33 |
636.46 |
630.3301 |
631.14 |
631.14 |
-2.71 (-0.43%)
|
253 |
| 5 May 2023 |
USD |
628.72 |
633.85 |
628.72 |
633.85 |
633.85 |
+5.26 (+0.84%)
|
58 |
| 4 May 2023 |
USD |
631.62 |
633.99 |
628.59 |
628.59 |
628.59 |
-7.475 (-1.18%)
|
55 |
| 3 May 2023 |
USD |
635.77 |
639.11 |
634.59 |
636.065 |
636.065 |
+5.285 (+0.84%)
|
852 |
| 2 May 2023 |
USD |
635.7 |
639.98 |
630.78 |
630.78 |
630.78 |
-1.46 (-0.23%)
|
21 |
| 28 Apr 2023 |
USD |
627.45 |
632.24 |
625.9 |
632.24 |
632.24 |
+9.76 (+1.57%)
|
298 |
