Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2011 |
USD |
146.34 |
146.34 |
146.34 |
146.34 |
146.34 |
-1.24 (-0.84%)
|
40,000 |
20 May 2011 |
USD |
147.58 |
147.58 |
147.58 |
147.58 |
147.58 |
-0.81 (-0.55%)
|
93 |
16 May 2011 |
USD |
148.39 |
148.39 |
148.39 |
148.39 |
148.39 |
-0.23 (-0.15%)
|
1,900 |
13 May 2011 |
USD |
148.62 |
148.62 |
148.62 |
148.62 |
148.62 |
+1.91 (+1.30%)
|
600 |
12 May 2011 |
USD |
146.71 |
146.71 |
146.71 |
146.71 |
146.71 |
+0.73 (+0.50%)
|
208 |
6 May 2011 |
USD |
145.98 |
145.98 |
145.98 |
145.98 |
145.98 |
-2.64 (-1.78%)
|
500 |
3 May 2011 |
USD |
148.62 |
148.62 |
148.62 |
148.62 |
148.62 |
+9.63 (+6.93%)
|
500 |
15 Apr 2011 |
USD |
138.97 |
138.99 |
138.97 |
138.99 |
138.99 |
+1.53 (+1.11%)
|
2,075 |
11 Apr 2011 |
USD |
137.46 |
137.46 |
137.46 |
137.46 |
137.46 |
+3.9 (+2.92%)
|
25 |
4 Apr 2011 |
USD |
133.56 |
133.56 |
133.56 |
133.56 |
133.56 |
+3.26 (+2.50%)
|
25 |
15 Mar 2011 |
USD |
130.3 |
130.3 |
130.3 |
130.3 |
130.3 |
-3.28 (-2.46%)
|
6,000 |
25 Feb 2011 |
USD |
133.58 |
133.58 |
133.58 |
133.58 |
133.58 |
+1.14 (+0.86%)
|
600 |
24 Feb 2011 |
USD |
132.43 |
132.44 |
132.43 |
132.44 |
132.44 |
+1.62 (+1.24%)
|
2,500 |
4 Feb 2011 |
USD |
130.82 |
130.82 |
130.82 |
130.82 |
130.82 |
+0.74 (+0.57%)
|
150 |
4 Jan 2011 |
USD |
130.08 |
130.08 |
130.08 |
130.08 |
130.08 |
+0.92 (+0.71%)
|
909 |
21 Dec 2010 |
USD |
129.16 |
129.16 |
129.16 |
129.16 |
129.16 |
+0.87 (+0.68%)
|
195 |
17 Dec 2010 |
USD |
128.29 |
128.29 |
128.29 |
128.29 |
128.29 |
+2.41 (+1.91%)
|
909 |
9 Dec 2010 |
USD |
125.88 |
125.88 |
125.88 |
125.88 |
125.88 |
+0.74 (+0.59%)
|
103 |
24 Nov 2010 |
USD |
125.14 |
125.14 |
125.14 |
125.14 |
125.14 |
-3.81 (-2.95%)
|
150 |
5 Nov 2010 |
USD |
128.95 |
128.95 |
128.95 |
128.95 |
128.95 |
-0.11 (-0.09%)
|
497 |
4 Nov 2010 |
USD |
130.38 |
130.38 |
129.06 |
129.06 |
129.06 |
-0.13 (-0.10%)
|
482 |
2 Nov 2010 |
USD |
129.19 |
129.19 |
129.19 |
129.19 |
129.19 |
+2.13 (+1.68%)
|
360 |
29 Oct 2010 |
USD |
127.06 |
127.06 |
127.06 |
127.06 |
127.06 |
+1.66 (+1.32%)
|
497 |
12 Oct 2010 |
USD |
125.4 |
125.4 |
125.4 |
125.4 |
125.4 |
+0.44 (+0.35%)
|
140 |
7 Oct 2010 |
USD |
124.96 |
124.96 |
124.96 |
124.96 |
124.96 |
+10.19 (+8.88%)
|
270 |
23 Aug 2010 |
USD |
114.77 |
114.77 |
114.77 |
114.77 |
114.77 |
-4.4 (-3.69%)
|
635 |
3 Aug 2010 |
USD |
118.85 |
119.17 |
118.76 |
119.17 |
119.17 |
+0.18 (+0.15%)
|
8,000 |
13 Jul 2010 |
USD |
118.99 |
118.99 |
118.99 |
118.99 |
118.99 |
+1.53 (+1.30%)
|
145 |
12 Jul 2010 |
USD |
117.46 |
117.46 |
117.46 |
117.46 |
117.46 |
+3.37 (+2.95%)
|
5,475 |
2 Jul 2010 |
USD |
114.09 |
114.09 |
114.09 |
114.09 |
114.09 |
-3.49 (-2.97%)
|
224 |