Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
627.37 |
628 |
622.48 |
622.48 |
622.48 |
-3.255 (-0.52%)
|
79 |
| 26 Apr 2023 |
USD |
632.47 |
632.47 |
625.735 |
625.735 |
625.735 |
-13.555 (-2.12%)
|
3 |
| 25 Apr 2023 |
USD |
640.44 |
644.49 |
639.16 |
639.29 |
639.29 |
-1.505 (-0.23%)
|
2,781 |
| 24 Apr 2023 |
USD |
636.62 |
640.795 |
636.62 |
640.795 |
640.795 |
+4.82 (+0.76%)
|
284 |
| 21 Apr 2023 |
USD |
632.96 |
637.79 |
632.96 |
635.975 |
635.975 |
+3.35 (+0.53%)
|
714 |
| 20 Apr 2023 |
USD |
634.74 |
634.74 |
631.63 |
632.625 |
632.625 |
-3.19 (-0.50%)
|
1,563 |
| 19 Apr 2023 |
USD |
634.8 |
635.92 |
631.93 |
635.815 |
635.815 |
+1.72 (+0.27%)
|
117 |
| 18 Apr 2023 |
USD |
639.81 |
642.89 |
633.6799 |
634.095 |
634.095 |
-2.985 (-0.47%)
|
4,790 |
| 17 Apr 2023 |
USD |
636.99 |
641.8301 |
636.99 |
637.08 |
637.08 |
-0.125 (-0.02%)
|
119 |
| 14 Apr 2023 |
USD |
642 |
645.8501 |
637.205 |
637.205 |
637.205 |
-4.1 (-0.64%)
|
254 |
| 13 Apr 2023 |
USD |
636.47 |
641.305 |
636.21 |
641.305 |
641.305 |
+3.56 (+0.56%)
|
75 |
| 12 Apr 2023 |
USD |
637.7 |
639.5 |
636.46 |
637.745 |
637.745 |
+0.05 (+0.01%)
|
328 |
| 11 Apr 2023 |
USD |
637.65 |
638.29 |
630.4099 |
637.695 |
637.695 |
+4.8 (+0.76%)
|
152 |
| 6 Apr 2023 |
USD |
632.9 |
636.56 |
632.8101 |
632.895 |
632.895 |
+1.745 (+0.28%)
|
749 |
| 5 Apr 2023 |
USD |
623.2 |
631.15 |
623.2 |
631.15 |
631.15 |
+8.465 (+1.36%)
|
2,609 |
| 4 Apr 2023 |
USD |
624 |
625.6101 |
619.51 |
622.685 |
622.685 |
+3.385 (+0.55%)
|
56 |
| 3 Apr 2023 |
USD |
617.25 |
619.3 |
616.58 |
619.3 |
619.3 |
+6.68 (+1.09%)
|
206 |
| 31 Mar 2023 |
USD |
609.55 |
612.62 |
609.55 |
612.62 |
612.62 |
+6.16 (+1.02%)
|
57 |
| 30 Mar 2023 |
USD |
606.84 |
608.3801 |
606.46 |
606.46 |
606.46 |
+2.665 (+0.44%)
|
17 |
| 29 Mar 2023 |
USD |
607.91 |
607.98 |
603.795 |
603.795 |
603.795 |
-3.75 (-0.62%)
|
15 |
| 28 Mar 2023 |
USD |
607.52 |
609.7 |
606.68 |
607.545 |
607.545 |
-0.21 (-0.03%)
|
145 |
| 27 Mar 2023 |
USD |
608.44 |
610.66 |
604.7 |
607.755 |
607.755 |
+7.69 (+1.28%)
|
175 |
| 24 Mar 2023 |
USD |
595.27 |
600.065 |
594.24 |
600.065 |
600.065 |
-1.765 (-0.29%)
|
533 |
| 23 Mar 2023 |
USD |
599.22 |
601.83 |
598.06 |
601.83 |
601.83 |
-4.97 (-0.82%)
|
153 |
| 22 Mar 2023 |
USD |
605.88 |
607.18 |
605.88 |
606.8 |
606.8 |
+3.61 (+0.60%)
|
149 |
| 21 Mar 2023 |
USD |
606.99 |
606.99 |
603.19 |
603.19 |
603.19 |
+2.155 (+0.36%)
|
64 |
| 20 Mar 2023 |
USD |
593.38 |
602.55 |
593.38 |
601.035 |
601.035 |
+3.185 (+0.53%)
|
752 |
| 17 Mar 2023 |
USD |
602.9 |
606.3101 |
596.8 |
597.85 |
597.85 |
-2.345 (-0.39%)
|
731 |
| 16 Mar 2023 |
USD |
595.47 |
600.195 |
595.47 |
600.195 |
600.195 |
+7.56 (+1.28%)
|
51 |
| 15 Mar 2023 |
USD |
597.7 |
597.7 |
590.77 |
592.635 |
592.635 |
-3.345 (-0.56%)
|
1,173 |
